NASDAQ NXP Semiconductors N.V. NXPI MACD indicator, NXP Semiconductors N.V. NXPI indicators MACD technical analysis, NXP Semiconductors N.V. NXPI indicators MACD free charts, NXP Semiconductors N.V. NXPI indicators MACD historical values NASDAQ

Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 226.31
Daily Resistance: 229.48
5 Day DMA Moving Average is 219.3
20 Day DMA Moving Average is 201.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	228.86	227.95	231.00	227.83	1.12 times
Thu 04 Dec 2025	-0.62%	225.94	226.16	228.28	224.05	0.55 times
Wed 03 Dec 2025	5.67%	217.84	227.56	228.80	215.16	2.33 times
Tue 02 Dec 2025	7.95%	200.90	215.35	217.49	199.49	1.46 times
Mon 01 Dec 2025	2.33%	191.67	199.49	200.19	191.29	1.72 times
Fri 28 Nov 2025	0.61%	193.90	194.94	195.30	193.37	0.84 times
Wed 26 Nov 2025	1.43%	191.79	193.76	195.72	191.24	1.44 times
Tue 25 Nov 2025	-0.25%	190.47	191.02	193.95	188.43	1.63 times
Mon 24 Nov 2025	0.08%	192.37	191.50	193.68	190.23	0.78 times
Fri 21 Nov 2025	3.89%	184.65	191.35	193.83	183.20	1.73 times

Volume is calculated using 10 day average volume

NASDAQ NXP Semiconductors N.V. NXPI MACD indicator, NXP Semiconductors N.V. NXPI indicators MACD technical analysis, NXP Semiconductors N.V. NXPI indicators MACD free charts, NXP Semiconductors N.V. NXPI indicators MACD historical values NASDAQ

Below are charts of NASDAQ NXP Semiconductors N.V. NXPI MACD indicator, NXP Semiconductors N.V. NXPI indicators MACD technical analysis, NXP Semiconductors N.V. NXPI indicators MACD free charts, NXP Semiconductors N.V. NXPI indicators MACD historical values NASDAQ

NXP Semiconductors N.V. NXPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXP Semiconductors N.V. NXPI

12,26,9 day NXP Semiconductors N.V. NXPI MACD is: 209.76, 206.93, 2.83

According to MACD indicator, Prices of NXP Semiconductors N.V. NXPI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NXP Semiconductors N.V. NXPI are:

209.76, 206.93, 2.83
206.45, 205.25, 1.2
202.87, 203.58, -0.71000000000001
198.38, 201.66, -3.28
195.3, 200.56, -5.26
194.54, 200.65, -6.11
194.47, 201.11, -6.64
194.6, 201.7, -7.1
195.25, 202.55, -7.3
195.93, 203.43, -7.5

MACD charts of NXP Semiconductors N.V. NXPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.