Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- NXP Semiconductors N.V. NXPI RSI indicator technical analysis
- NXP Semiconductors N.V. NXPI CCI indicator technical analysis
- NXP Semiconductors N.V. NXPI ADX indicator technical analysis
- NXP Semiconductors N.V. NXPI MACD indicator technical analysis
- NXP Semiconductors N.V. NXPI BollingerBands indicator technical analysis
- NXP Semiconductors N.V. NXPI Stochastics indicator technical analysis
- NXP Semiconductors N.V. NXPI MA indicator technical analysis
- NXP Semiconductors N.V. NXPI PriceVolume indicator technical analysis
- Daily Support: 297.41
- Daily Resistance: 310.11
- 5 Day DMA Moving Average is 295.08
- 20 Day DMA Moving Average is 242.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 3.9% | 291.56 | 303.61 | 303.91 | 291.21 | 1.05 times |
| Tue 05 May 2026 | 0.5% | 291.79 | 292.21 | 296.39 | 288.37 | 0.91 times |
| Mon 04 May 2026 | -1.52% | 297.75 | 290.76 | 299.80 | 288.29 | 1.34 times |
| Fri 01 May 2026 | 0.56% | 291.60 | 295.24 | 296.00 | 285.51 | 1.42 times |
| Thu 30 Apr 2026 | 1.5% | 289.44 | 293.59 | 294.34 | 279.77 | 2.55 times |
| Wed 29 Apr 2026 | 25.55% | 281.41 | 289.25 | 292.85 | 278.07 | 5.36 times |
| Tue 28 Apr 2026 | -2.74% | 232.89 | 230.39 | 237.94 | 228.41 | 2.36 times |
| Mon 27 Apr 2026 | -2.94% | 242.32 | 236.87 | 243.55 | 232.41 | 2.01 times |
| Fri 24 Apr 2026 | 1.19% | 240.94 | 244.04 | 245.20 | 240.66 | 0.68 times |
| Thu 23 Apr 2026 | 6.8% | 234.03 | 241.16 | 244.72 | 231.00 | 2.3 times |
Volume is calculated using 10 day average volume
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
NXP Semiconductors N.V. NXPI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NXP Semiconductors N.V. NXPI is: 2404390 M
Current day volume is 0.871 times compared to averaged volume NXP Semiconductors N.V. has
Historical price to volume measure of NXP Semiconductors N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 303.61 | 3.9% | 4.13% | 0.871 times |
| 292.21 | 0.5% | 0.14% | 0.755 times |
| 290.76 | -1.52% | -2.35% | 1.113 times |
| 295.24 | 0.56% | 1.25% | 1.177 times |
| 293.59 | 1.5% | 1.43% | 2.113 times |
| 289.25 | 25.55% | 2.79% | 4.449 times |
| 230.39 | -2.74% | -1.07% | 1.958 times |
| 236.87 | -2.94% | -2.25% | 1.668 times |
| 244.04 | 1.19% | 1.29% | 0.564 times |
| 241.16 | 6.8% | 3.05% | 1.905 times |
Price to volume Charts of NXP Semiconductors N.V. NXPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
These are NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
