Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Stock NXPI - Share NXP Semiconductors N.V. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- NXP Semiconductors N.V. NXPI RSI indicator technical analysis
- NXP Semiconductors N.V. NXPI CCI indicator technical analysis
- NXP Semiconductors N.V. NXPI ADX indicator technical analysis
- NXP Semiconductors N.V. NXPI MACD indicator technical analysis
- NXP Semiconductors N.V. NXPI BollingerBands indicator technical analysis
- NXP Semiconductors N.V. NXPI Stochastics indicator technical analysis
- NXP Semiconductors N.V. NXPI MA indicator technical analysis
- NXP Semiconductors N.V. NXPI PriceVolume indicator technical analysis
- Daily Support: 219.05
- Daily Resistance: 225.38
- 5 Day DMA Moving Average is 225.03
- 20 Day DMA Moving Average is 232.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.99% | 224.77 | 224.32 | 226.43 | 220.10 | 3.39 times |
| Thu 05 Feb 2026 | -2.08% | 224.59 | 222.13 | 229.02 | 219.61 | 2.04 times |
| Wed 04 Feb 2026 | 2.75% | 219.45 | 226.86 | 228.47 | 217.66 | 4.31 times |
| Tue 03 Feb 2026 | -4.46% | 219.40 | 220.78 | 224.03 | 207.01 | 3.15 times |
| Mon 02 Feb 2026 | 2.22% | 223.55 | 231.08 | 234.09 | 223.55 | 1.28 times |
| Fri 30 Jan 2026 | -3.18% | 231.26 | 226.07 | 232.45 | 224.87 | 0.67 times |
| Thu 29 Jan 2026 | -2.72% | 239.83 | 233.50 | 240.00 | 226.39 | 2.12 times |
| Wed 28 Jan 2026 | 4.62% | 233.71 | 240.03 | 242.93 | 233.01 | 2.18 times |
| Tue 27 Jan 2026 | -0.71% | 231.83 | 229.42 | 234.21 | 229.24 | 2.37 times |
| Mon 26 Jan 2026 | -0.63% | 232.34 | 231.05 | 234.27 | 229.89 | 1.51 times |
Volume is calculated using 10 day average volume
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
NXP Semiconductors N.V. NXPI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NXP Semiconductors N.V. NXPI is: 4373120 M
Current day volume is 1.049 times compared to averaged volume NXP Semiconductors N.V. has
Historical price to volume measure of NXP Semiconductors N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 224.32 | 0.99% | -0.2% | 1.049 times |
| 222.13 | -2.08% | -1.1% | 0.631 times |
| 226.86 | 2.75% | 3.38% | 1.333 times |
| 220.78 | -4.46% | 0.63% | 0.972 times |
| 231.08 | 2.22% | 3.37% | 0.397 times |
| 226.07 | -3.18% | -2.24% | 0.208 times |
| 233.50 | -2.72% | -2.64% | 0.657 times |
| 240.03 | 4.62% | 2.7% | 0.673 times |
| 229.42 | -0.71% | -1.04% | 0.732 times |
| 231.05 | -0.63% | -0.56% | 0.468 times |
Price to volume Charts of NXP Semiconductors N.V. NXPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
These are NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ NXP Semiconductors N.V. NXPI PriceVolume indicator, NXP Semiconductors N.V. NXPI indicators PriceVolume technical analysis, NXP Semiconductors N.V. NXPI indicators PriceVolume free charts, NXP Semiconductors N.V. NXPI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
