MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MPWR
- Forcast & Targets MPWR
- MPWR Experts view
- Tomorrow's Movement MPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonolithicPower
Strong intraday Stock price targets for MonolithicPower are 576.34 and 595.63
Intraday Target 1 | 561.02 |
Intraday Target 2 | 572.37 |
Intraday Target 3 | 580.31 |
Intraday Target 4 | 591.66 |
Intraday Target 5 | 599.6 |
Daily price and volume Monolithic Power
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 583.72 (0.51%) | 577.21 | 568.96 - 588.25 | 0.9544 times |
Thu 24 April 2025 | 580.75 (13.47%) | 548.41 | 546.76 - 582.57 | 1.9635 times |
Tue 22 April 2025 | 511.82 (0.71%) | 512.36 | 506.30 - 526.57 | 1.6121 times |
Mon 21 April 2025 | 508.19 (-2.94%) | 512.72 | 496.40 - 514.83 | 1.4986 times |
Thu 17 April 2025 | 523.58 (-0.24%) | 538.00 | 514.72 - 538.00 | 1.6136 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 2.3579 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 540.06 and 631.91
Weekly Target 1 | 464.27 |
Weekly Target 2 | 524 |
Weekly Target 3 | 556.12333333333 |
Weekly Target 4 | 615.85 |
Weekly Target 5 | 647.97 |
Weekly price and volumes for Monolithic Power
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 583.72 (11.49%) | 512.72 | 496.40 - 588.25 | 4.8783 times |
Thu 17 April 2025 | 523.58 (-0.24%) | 518.07 | 499.69 - 538.00 | 1.3057 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 1.908 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 1.908 times |
Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times |
Wed 16 April 2025 | 524.86 (-1.55%) | 560.75 | 499.69 - 560.75 | 2.9225 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 511.29 and 669.84
Monthly Target 1 | 381.45 |
Monthly Target 2 | 482.58 |
Monthly Target 3 | 539.99666666667 |
Monthly Target 4 | 641.13 |
Monthly Target 5 | 698.55 |
Monthly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 583.72 (0.64%) | 575.13 | 438.86 - 597.41 | 1.4607 times |
Mon 31 March 2025 | 579.98 (-5.08%) | 619.34 | 554.02 - 652.89 | 1.0358 times |
Fri 28 February 2025 | 611.01 (-4.14%) | 615.27 | 596.60 - 723.99 | 1.0873 times |
Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.1171 times |
Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 0.7693 times |
Tue 26 November 2024 | 572.08 (-24.66%) | 766.22 | 546.71 - 796.58 | 1.5619 times |
Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 0.8049 times |
Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.6795 times |
Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 0.7864 times |
Wed 31 July 2024 | 863.09 (5.04%) | 807.88 | 761.34 - 891.67 | 0.6971 times |
Fri 28 June 2024 | 821.68 (11.7%) | 746.35 | 709.02 - 856.30 | 0.574 times |
Yearly price and charts MonolithicPower
Strong yearly Stock price targets for MonolithicPower MPWR are 368.73 and 653.86
Yearly Target 1 | 297.06 |
Yearly Target 2 | 440.39 |
Yearly Target 3 | 582.19 |
Yearly Target 4 | 725.52 |
Yearly Target 5 | 867.32 |
Yearly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 583.72 (-1.35%) | 604.09 | 438.86 - 723.99 | 0.7769 times |
Tue 31 December 2024 | 591.70 (-6.2%) | 620.50 | 546.71 - 959.64 | 1.5211 times |
Fri 29 December 2023 | 630.78 (78.38%) | 359.65 | 340.89 - 647.12 | 1.3361 times |
Fri 30 December 2022 | 353.61 (-28.32%) | 491.79 | 301.69 - 541.39 | 1.4092 times |
Fri 31 December 2021 | 493.33 (34.7%) | 371.89 | 301.51 - 580.00 | 0.9916 times |
Thu 31 December 2020 | 366.23 (105.72%) | 180.12 | 130.12 - 367.05 | 0.9243 times |
Tue 31 December 2019 | 178.02 (53.14%) | 113.22 | 107.45 - 183.46 | 0.7438 times |
Mon 31 December 2018 | 116.25 (2.98%) | 113.00 | 101.99 - 152.21 | 0.8695 times |
Wed 27 December 2017 | 112.89 (37.79%) | 82.89 | 81.84 - 126.80 | 0.6636 times |
Fri 30 December 2016 | 81.93 (28.6%) | 62.45 | 55.05 - 88.08 | 0.7641 times |
Thu 31 December 2015 | 63.71 (0%) | 50.93 | 47.94 - 69.25 | 0.189 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monolithic Power MPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monolithic Power MPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.95
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 487, while middle bands are at 509 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MonolithicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonolithicPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonolithicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonolithicPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonolithicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.64 and MonolithicPower MPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
DMA period | DMA value |
5 day DMA | 541.61 |
12 day DMA | 531.84 |
20 day DMA | 530.97 |
35 day DMA | 543.69 |
50 day DMA | 561.34 |
100 day DMA | 599.92 |
150 day DMA | 659.78 |
200 day DMA | 711.02 |
EMA (exponential moving average) of Monolithic Power MPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 553.25 | 538.01 | 516.64 |
12 day EMA | 538.65 | 530.46 | 521.32 |
20 day EMA | 537.88 | 533.06 | 528.04 |
35 day EMA | 552.88 | 551.06 | 549.31 |
50 day EMA | 569.19 | 568.6 | 568.1 |
SMA (simple moving average) of Monolithic Power MPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.61 | 529.84 | 518.66 |
12 day SMA | 531.84 | 526.94 | 522.28 |
20 day SMA | 530.97 | 524.54 | 519.94 |
35 day SMA | 543.69 | 545.32 | 546.04 |
50 day SMA | 561.34 | 562.72 | 564.33 |
100 day SMA | 599.92 | 600.17 | 600.42 |
150 day SMA | 659.78 | 661.99 | 664.19 |
200 day SMA | 711.02 | 712.31 | 713.5 |