MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MPWR
- Forcast & Targets MPWR
- MPWR Experts view
- Tomorrow's Movement MPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 533.24 and 573.53
Daily Target 1 | 524.3 |
Daily Target 2 | 542.18 |
Daily Target 3 | 564.59 |
Daily Target 4 | 582.47 |
Daily Target 5 | 604.88 |
Daily price and volume Monolithic Power
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-4.41%) | 581.30 | 546.71 - 587.00 | 0.9438 times | Tue 19 November 2024 | 585.87 (-0.34%) | 588.00 | 576.37 - 593.91 | 0.5669 times | Mon 18 November 2024 | 587.84 (2.52%) | 573.40 | 561.58 - 588.91 | 0.6831 times | Fri 15 November 2024 | 573.38 (-0.59%) | 565.57 | 561.79 - 590.49 | 0.9212 times | Thu 14 November 2024 | 576.79 (-4.1%) | 603.05 | 572.04 - 604.67 | 1.1852 times | Wed 13 November 2024 | 601.47 (-6.62%) | 633.00 | 599.05 - 640.80 | 0.9127 times | Tue 12 November 2024 | 644.10 (-0.5%) | 665.00 | 631.51 - 689.77 | 1.5055 times | Mon 11 November 2024 | 647.31 (-14.97%) | 629.30 | 572.00 - 650.93 | 2.2768 times | Fri 08 November 2024 | 761.30 (-1.79%) | 765.06 | 749.85 - 781.02 | 0.4668 times | Thu 07 November 2024 | 775.21 (-1.28%) | 793.64 | 762.66 - 796.58 | 0.5381 times | Wed 06 November 2024 | 785.29 (2.93%) | 773.97 | 762.77 - 786.51 | 0.4657 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 529.79 and 576.99
Weekly Target 1 | 519.69 |
Weekly Target 2 | 539.88 |
Weekly Target 3 | 566.89333333333 |
Weekly Target 4 | 587.08 |
Weekly Target 5 | 614.09 |
Weekly price and volumes for Monolithic Power
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-2.32%) | 573.40 | 546.71 - 593.91 | 0.9473 times | Fri 15 November 2024 | 573.38 (-24.68%) | 629.30 | 561.79 - 689.77 | 2.9368 times | Fri 08 November 2024 | 761.30 (0.25%) | 758.81 | 746.59 - 796.58 | 1.0237 times | Fri 01 November 2024 | 759.37 (-15.75%) | 901.29 | 733.88 - 937.18 | 1.5625 times | Fri 25 October 2024 | 901.29 (-1.64%) | 908.00 | 858.98 - 925.27 | 0.6211 times | Fri 18 October 2024 | 916.29 (-2.36%) | 947.12 | 888.29 - 954.00 | 0.6225 times | Fri 11 October 2024 | 938.47 (0.31%) | 922.72 | 912.36 - 953.71 | 0.4211 times | Fri 04 October 2024 | 935.61 (1.15%) | 919.94 | 885.09 - 950.99 | 0.5212 times | Fri 27 September 2024 | 924.99 (3.78%) | 897.43 | 886.56 - 950.29 | 0.4914 times | Fri 20 September 2024 | 891.32 (-2.49%) | 895.65 | 856.48 - 921.63 | 0.8523 times | Fri 13 September 2024 | 914.10 (9.34%) | 819.68 | 814.20 - 918.82 | 0.6155 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 428.45 and 678.32
Monthly Target 1 | 384.58 |
Monthly Target 2 | 472.32 |
Monthly Target 3 | 634.45 |
Monthly Target 4 | 722.19 |
Monthly Target 5 | 884.32 |
Monthly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 560.06 (-26.24%) | 766.22 | 546.71 - 796.58 | 1.6266 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 1.0732 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.906 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 1.0485 times | Wed 31 July 2024 | 863.09 (5.04%) | 807.88 | 761.34 - 891.67 | 0.9294 times | Fri 28 June 2024 | 821.68 (11.7%) | 746.35 | 709.02 - 856.30 | 0.7653 times | Fri 31 May 2024 | 735.63 (9.91%) | 658.90 | 647.50 - 776.01 | 0.8605 times | Tue 30 April 2024 | 669.33 (-1.19%) | 677.42 | 584.95 - 700.85 | 0.8419 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 0.8848 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.0639 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.7892 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monolithic Power MPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 127 points
Upper Bollinger band is at 988 and lower is at 482, while middle bands are at 609 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonolithicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonolithicPower in short term and the sell signal is strong.
MonolithicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonolithicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonolithicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.9 and MonolithicPower MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
DMA period | DMA value |
5 day DMA | 576.79 |
12 day DMA | 655.13 |
20 day DMA | 734.58 |
35 day DMA | 812.25 |
50 day DMA | 839.56 |
100 day DMA | 847.78 |
150 day DMA | 818.52 |
200 day DMA | 785.39 |
EMA (exponential moving average) of Monolithic Power MPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.78 | 600.14 | 607.27 |
12 day EMA | 646.87 | 662.65 | 676.6 |
20 day EMA | 701.63 | 716.52 | 730.27 |
35 day EMA | 760.99 | 772.82 | 783.83 |
50 day EMA | 813.81 | 824.16 | 833.88 |
SMA (simple moving average) of Monolithic Power MPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.79 | 585.07 | 596.72 |
12 day SMA | 655.13 | 672.34 | 686.8 |
20 day SMA | 734.58 | 750.76 | 765.31 |
35 day SMA | 812.25 | 822.51 | 831.25 |
50 day SMA | 839.56 | 846.27 | 851.5 |
100 day SMA | 847.78 | 850.57 | 853.11 |
150 day SMA | 818.52 | 819.07 | 819.24 |
200 day SMA | 785.39 | 786.31 | 786.94 |