MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MPWR
- Forcast & Targets MPWR
- MPWR Experts view
- Tomorrow's Movement MPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 573.71 and 605.34
Daily Target 1 | 567.77 |
Daily Target 2 | 579.65 |
Daily Target 3 | 599.40333333333 |
Daily Target 4 | 611.28 |
Daily Target 5 | 631.03 |
Daily price and volume Monolithic Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 591.52 (-4.64%) | 619.16 | 587.53 - 619.16 | 1.507 times | Thu 18 April 2024 | 620.31 (-2.73%) | 632.09 | 617.84 - 634.17 | 1.3407 times | Wed 17 April 2024 | 637.72 (-2.72%) | 655.92 | 633.60 - 663.43 | 1.0885 times | Tue 16 April 2024 | 655.53 (1.38%) | 645.00 | 644.01 - 659.30 | 0.7816 times | Mon 15 April 2024 | 646.63 (-1.76%) | 671.26 | 640.44 - 673.02 | 0.9978 times | Fri 12 April 2024 | 658.23 (-3.82%) | 665.88 | 658.19 - 672.70 | 0.8676 times | Thu 11 April 2024 | 684.34 (2.68%) | 671.89 | 665.62 - 685.14 | 0.6191 times | Wed 10 April 2024 | 666.49 (-2.3%) | 662.90 | 657.33 - 679.27 | 0.8573 times | Tue 09 April 2024 | 682.15 (0.12%) | 691.22 | 672.50 - 700.85 | 0.7606 times | Mon 08 April 2024 | 681.32 (4.13%) | 668.76 | 668.76 - 690.88 | 1.1797 times | Fri 05 April 2024 | 654.31 (1.74%) | 643.66 | 643.66 - 659.06 | 0.8351 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 546.78 and 632.27
Weekly Target 1 | 531.87 |
Weekly Target 2 | 561.69 |
Weekly Target 3 | 617.35666666667 |
Weekly Target 4 | 647.18 |
Weekly Target 5 | 702.85 |
Weekly price and volumes for Monolithic Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 591.52 (-10.13%) | 671.26 | 587.53 - 673.02 | 1.2498 times | Fri 12 April 2024 | 658.23 (0.6%) | 668.76 | 657.33 - 700.85 | 0.9369 times | Fri 05 April 2024 | 654.31 (-3.41%) | 677.42 | 640.41 - 688.16 | 1.1252 times | Thu 28 March 2024 | 677.42 (0.76%) | 662.95 | 657.41 - 683.76 | 0.6878 times | Fri 22 March 2024 | 672.31 (-2.14%) | 699.99 | 640.61 - 705.00 | 1.4761 times | Fri 15 March 2024 | 686.99 (-6.18%) | 720.91 | 682.05 - 739.14 | 1.3147 times | Fri 08 March 2024 | 732.21 (-1.55%) | 743.75 | 707.17 - 778.15 | 1.3761 times | Fri 01 March 2024 | 743.75 (3.29%) | 706.34 | 696.14 - 751.99 | 0.6706 times | Thu 29 February 2024 | 720.04 (0%) | 706.34 | 696.14 - 722.59 | 0.3859 times | Thu 29 February 2024 | 720.04 (-0.15%) | 729.45 | 696.14 - 732.08 | 0.7769 times | Fri 23 February 2024 | 721.13 (-1.28%) | 720.00 | 695.77 - 750.00 | 0.9736 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 532.87 and 646.19
Monthly Target 1 | 513.31 |
Monthly Target 2 | 552.42 |
Monthly Target 3 | 626.63333333333 |
Monthly Target 4 | 665.74 |
Monthly Target 5 | 739.95 |
Monthly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 591.52 (-12.68%) | 677.42 | 587.53 - 700.85 | 0.6731 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 1.0445 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.256 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.9317 times | Fri 29 December 2023 | 630.78 (14.95%) | 547.41 | 542.73 - 647.12 | 0.8365 times | Thu 30 November 2023 | 548.72 (24.22%) | 440.03 | 432.64 - 560.64 | 0.9481 times | Tue 31 October 2023 | 441.74 (-4.39%) | 461.37 | 392.10 - 513.10 | 1.1485 times | Fri 29 September 2023 | 462.00 (-11.36%) | 525.53 | 437.46 - 536.39 | 0.9231 times | Thu 31 August 2023 | 521.21 (-6.84%) | 512.01 | 474.47 - 555.17 | 1.196 times | Mon 31 July 2023 | 559.49 (3.57%) | 545.23 | 502.75 - 595.98 | 1.0424 times | Fri 30 June 2023 | 540.23 (10.27%) | 495.00 | 477.36 - 548.59 | 1.1575 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monolithic Power MPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monolithic Power MPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.02
Munafa value: 10 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 23 points
Upper Bollinger band is at 702 and lower is at 614, while middle bands are at 636 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonolithicPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonolithicPower in short term and the sell signal is strong.
MonolithicPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonolithicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonolithicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.36 and MonolithicPower MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
DMA period | DMA value |
5 day DMA | 630.34 |
12 day DMA | 651.81 |
20 day DMA | 657.39 |
35 day DMA | 679.62 |
50 day DMA | 692.64 |
100 day DMA | 652.57 |
150 day DMA | 594.71 |
200 day DMA | 575 |
EMA (exponential moving average) of Monolithic Power MPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 624.87 | 641.54 | 652.15 |
12 day EMA | 644.42 | 654.04 | 660.17 |
20 day EMA | 655.87 | 662.64 | 667.09 |
35 day EMA | 671.41 | 676.11 | 679.39 |
50 day EMA | 685.44 | 689.27 | 692.08 |
SMA (simple moving average) of Monolithic Power MPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 630.34 | 643.68 | 656.49 |
12 day SMA | 651.81 | 656.67 | 659.06 |
20 day SMA | 657.39 | 661.57 | 663.91 |
35 day SMA | 679.62 | 683.29 | 686.14 |
50 day SMA | 692.64 | 695.86 | 698.2 |
100 day SMA | 652.57 | 652.14 | 651.46 |
150 day SMA | 594.71 | 593.79 | 592.71 |
200 day SMA | 575 | 574.93 | 574.63 |