Munafa Stock Market Course + Intraday & FNO calls 
Monolithic Power (MPWR) Technical (Analysis) Reports Monolithic Power ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Monolithic Power (MPWR)
Technical Analysis Report for NASDAQ stock MPWR Monolithic Power. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MPWR Monolithic Power then click here. or read Experts views on Monolithic Power or Forecast & share price targets of Monolithic Power
Monolithic Power Opened at 1156.39 and Closed at: 1140.12, which is -2.47% of previous session's close. It moved within a range of 1126.57 and 1169.06
The session was a Bearish session with an average volume of 669600, which is -2.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 1112.1 and resistance for tomorrow is 1154.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1121.44, 1102.76 resistance for tomorrow's hourly charts is 1163.93, 1187.74
10 Day SMA for Monolithic Power (MPWR) is 1243.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Monolithic Power (MPWR) is 1321.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Monolithic Power (MPWR) is 1289.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1344.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Monolithic Power is 1316.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Monolithic Power is at 1321.35 and 200 DMA is at 1316.29, while 50 DMA and 100 DMA are at 1289.93 and 1344.2 respectively
Monolithic Power (MPWR) moving average of 20 SMA is at 1321.35 and 20 EMA is at 1277.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 1140.12 | 1321.35 | 1277.17 |
| 22 Thu Oct | 1168.29 | 1332.69 | 1291.59 |
| 21 Wed Oct | 1283.32 | 1341.07 | 1304.56 |
| 20 Tue Oct | 1248.73 | 1344.68 | 1306.8 |
| 19 Mon Oct | 1253.91 | 1351.27 | 1312.91 |
| 16 Fri Oct | 1210.86 | 1352.46 | 1319.12 |
Monolithic Power (MPWR) moving average of 50 SMA is at 1289.93 and 50 EMA is at 1302.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 1140.12 | 1289.93 | 1302.68 |
| 22 Thu Oct | 1168.29 | 1294.37 | 1309.31 |
| 21 Wed Oct | 1283.32 | 1299.51 | 1315.06 |
| 20 Tue Oct | 1248.73 | 1301.88 | 1316.35 |
| 19 Mon Oct | 1253.91 | 1304.53 | 1319.11 |
| 16 Fri Oct | 1210.86 | 1307.48 | 1321.77 |
Monolithic Power (MPWR) moving average of 100 SMA is at 1344.2 and 100 EMA is at 1317.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 1140.12 | 1344.2 | 1317.77 |
| 22 Thu Oct | 1168.29 | 1349.7 | 1321.36 |
| 21 Wed Oct | 1283.32 | 1354.27 | 1324.45 |
| 20 Tue Oct | 1248.73 | 1356.86 | 1325.28 |
| 19 Mon Oct | 1253.91 | 1360.04 | 1326.83 |
| 16 Fri Oct | 1210.86 | 1363.83 | 1328.3 |
Monolithic Power (MPWR) moving average of 200 SMA is at 1316.29 and 200 EMA is at 1261.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 1140.12 | 1316.29 | 1261.79 |
| 22 Thu Oct | 1168.29 | 1315.38 | 1263.02 |
| 21 Wed Oct | 1283.32 | 1314.34 | 1263.98 |
| 20 Tue Oct | 1248.73 | 1312.72 | 1263.78 |
| 19 Mon Oct | 1253.91 | 1311.5 | 1263.93 |
| 16 Fri Oct | 1210.86 | 1310.01 | 1264.03 |
Zscaler Inc has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Zscaler Inc, about 43.59% more returns!
Texas Instruments has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Texas Instruments, about 17.91% more returns!
Tripadvisor Inc has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 27.51% more returns!
Transact Technologies has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Transact Technologies, about 27.51% more returns!
Skyworks Solutions has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Skyworks Solutions, about 10.87% more returns!
Monolithic Power has performed better than Sunpower Corporation in short term. Holding Monolithic Power could be a better choice for now!
Monolithic Power has performed better than Rambus Inc in short term. Holding Monolithic Power could be a better choice for now!
Netscout Systems has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Netscout Systems, about 16.28% more returns!
Asml Holding has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Asml Holding, about 4.35% more returns!
Blackbaud Inc has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Blackbaud Inc, about 46.73% more returns!
Calamp Corp has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Calamp Corp, about 1.33% more returns!
Ericsson has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Ericsson, about 28.78% more returns!
First Solar has performed better than Monolithic Power in short term. You could have earned much better returns by investing in First Solar, about 15.05% more returns!
Monolithic Power has performed better than Lam Research in short term. Holding Monolithic Power could be a better choice for now!
Monolithic Power has performed better than Lattice Semiconductor in short term. Holding Monolithic Power could be a better choice for now!
Manhattan Associates has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Manhattan Associates, about 33.61% more returns!
Mcgrath Rentcorp has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 17.62% more returns!
Marvell Technology has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Marvell Technology, about 6.33% more returns!
Microsoft Corporation has performed better than Monolithic Power in short term. You could have earned much better returns by investing in Microsoft Corporation, about 18.62% more returns!
Monolithic Power Technical analysis of indicators
Price action analysis of Monolithic Power (MPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monolithic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term and the sell signal is strong.
Monolithic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monolithic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.88 and Monolithic Power MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monolithic Power MPWR stock. Volume based technical analysis of Monolithic Power MPWR stock is negative.
Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MPWR Monolithic Power These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MPWR Experts View which covers a lot of information including buying and selling signals
MPWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Monolithic Power or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monolithic Power (MPWR) Technical (Analysis) Reports Monolithic Power ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
