Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 420.68 and 430.66
| Intraday Target 1 | 412.87 |
| Intraday Target 2 | 418.51 |
| Intraday Target 3 | 422.84666666667 |
| Intraday Target 4 | 428.49 |
| Intraday Target 5 | 432.83 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 424.16 (1.45%) | 420.24 | 417.20 - 427.18 | 1.0475 times | Mon 20 April 2026 | 418.08 (-1.11%) | 418.53 | 416.30 - 423.85 | 0.5446 times | Fri 17 April 2026 | 422.79 (0.65%) | 424.82 | 420.69 - 431.58 | 1.5875 times | Thu 16 April 2026 | 420.05 (2.15%) | 419.86 | 412.14 - 420.82 | 1.0832 times | Wed 15 April 2026 | 411.22 (4.61%) | 398.00 | 396.73 - 414.37 | 1.4573 times | Tue 14 April 2026 | 393.11 (2.27%) | 387.00 | 385.30 - 394.69 | 0.7735 times | Mon 13 April 2026 | 384.37 (3.64%) | 373.61 | 371.02 - 384.54 | 1.1684 times | Fri 10 April 2026 | 370.87 (-0.57%) | 374.24 | 370.03 - 375.64 | 0.5693 times | Thu 09 April 2026 | 373.01 (-0.35%) | 372.50 | 367.05 - 373.50 | 0.6879 times | Wed 08 April 2026 | 374.33 (0.55%) | 384.98 | 371.41 - 385.00 | 1.0807 times | Tue 07 April 2026 | 372.27 (-0.16%) | 371.31 | 366.56 - 374.70 | 0.3841 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 420.23 and 431.11
| Weekly Target 1 | 411.67 |
| Weekly Target 2 | 417.91 |
| Weekly Target 3 | 422.54666666667 |
| Weekly Target 4 | 428.79 |
| Weekly Target 5 | 433.43 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 424.16 (0.32%) | 418.53 | 416.30 - 427.18 | 0.3864 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.4731 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7434 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8544 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2106 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6409 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9289 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.317 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.5308 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.9146 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2696 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 393.72 and 462.03
| Monthly Target 1 | 338.03 |
| Monthly Target 2 | 381.09 |
| Monthly Target 3 | 406.33666666667 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 474.65 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 424.16 (14.59%) | 375.54 | 363.27 - 431.58 | 0.7952 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2991 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6253 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0067 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7596 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.775 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9557 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.932 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9905 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.861 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.848 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 323.51 and 456.93
| Yearly Target 1 | 289.96 |
| Yearly Target 2 | 357.06 |
| Yearly Target 3 | 423.38 |
| Yearly Target 4 | 490.48 |
| Yearly Target 5 | 556.8 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 424.16 (-12.3%) | 484.39 | 356.28 - 489.70 | 0.3427 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.829 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8138 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.125 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2757 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0606 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5071 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9539 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2047 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8875 times | Fri 30 December 2016 | 62.14 (0%) | 50.90 | 48.03 - 64.10 | 1.0168 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 22 points
Upper Bollinger band is at 428 and lower is at 340, while middle bands are at 362 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.29 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 394.76 |
| 20 day DMA | 383.76 |
| 35 day DMA | 390.65 |
| 50 day DMA | 393.39 |
| 100 day DMA | 431.14 |
| 150 day DMA | 458.1 |
| 200 day DMA | 471.11 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.77 | 411.57 | 408.32 |
| 12 day EMA | 401.77 | 397.7 | 394 |
| 20 day EMA | 395.5 | 392.49 | 389.8 |
| 35 day EMA | 393.7 | 391.91 | 390.37 |
| 50 day EMA | 397.24 | 396.14 | 395.25 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 413.05 | 406.31 |
| 12 day SMA | 394.76 | 390.54 | 386.49 |
| 20 day SMA | 383.76 | 381.7 | 379.89 |
| 35 day SMA | 390.65 | 389.76 | 389.29 |
| 50 day SMA | 393.39 | 392.92 | 392.43 |
| 100 day SMA | 431.14 | 431.63 | 432.17 |
| 150 day SMA | 458.1 | 458.71 | 459.32 |
| 200 day SMA | 471.11 | 471.48 | 471.85 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
