Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 490.91 and 497.3
| Intraday Target 1 | 489.34 |
| Intraday Target 2 | 492.48 |
| Intraday Target 3 | 495.72666666667 |
| Intraday Target 4 | 498.87 |
| Intraday Target 5 | 502.12 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.63 (0.65%) | 495.65 | 492.58 - 498.97 | 0.7988 times | Thu 10 September 2026 | 492.44 (0.16%) | 488.32 | 486.00 - 494.52 | 0.8825 times | Wed 09 September 2026 | 491.65 (-0.47%) | 493.07 | 489.80 - 494.39 | 0.7092 times | Tue 08 September 2026 | 493.95 (-1.15%) | 493.01 | 490.15 - 495.19 | 1.0389 times | Fri 04 September 2026 | 499.68 (-2.05%) | 509.67 | 499.36 - 511.00 | 0.5227 times | Thu 03 September 2026 | 510.12 (2.68%) | 501.66 | 500.80 - 515.65 | 1.3274 times | Wed 02 September 2026 | 496.81 (-0.84%) | 498.05 | 493.81 - 500.73 | 0.4582 times | Tue 01 September 2026 | 501.02 (-1.24%) | 497.52 | 496.78 - 505.97 | 1.158 times | Mon 31 August 2026 | 507.29 (-1.22%) | 510.38 | 506.39 - 512.19 | 1.4971 times | Fri 28 August 2026 | 513.53 (1.68%) | 505.33 | 504.87 - 517.78 | 1.607 times | Thu 27 August 2026 | 505.06 (1.75%) | 494.88 | 490.08 - 506.48 | 1.5785 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 490.82 and 503.79
| Weekly Target 1 | 480.56 |
| Weekly Target 2 | 488.1 |
| Weekly Target 3 | 493.53333333333 |
| Weekly Target 4 | 501.07 |
| Weekly Target 5 | 506.5 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.5673 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.8211 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.0504 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.635 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0192 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.3844 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.8975 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7729 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0489 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.8032 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 1.0129 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 475.99 and 505.64
| Monthly Target 1 | 469.44 |
| Monthly Target 2 | 482.54 |
| Monthly Target 3 | 499.09333333333 |
| Monthly Target 4 | 512.19 |
| Monthly Target 5 | 528.74 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.63 (-2.3%) | 497.52 | 486.00 - 515.65 | 0.2536 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9642 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1176 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2431 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9835 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1902 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1955 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4267 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9264 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6991 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7132 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 422.42 and 591
| Yearly Target 1 | 285.62 |
| Yearly Target 2 | 390.63 |
| Yearly Target 3 | 454.20333333333 |
| Yearly Target 4 | 559.21 |
| Yearly Target 5 | 622.78 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.63 (2.48%) | 484.39 | 349.20 - 517.78 | 0.7139 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7893 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7777 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0674 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.203 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0135 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.468 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9292 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1734 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8645 times | Fri 30 December 2016 | 62.14 (0%) | 51.42 | 51.07 - 64.10 | 0.5138 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 496.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 514 and lower is at 476, while middle bands are at 486 and 504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.33 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 494.67 |
| 12 day DMA | 500.3 |
| 20 day DMA | 494.48 |
| 35 day DMA | 480.84 |
| 50 day DMA | 453.72 |
| 100 day DMA | 430.96 |
| 150 day DMA | 418.23 |
| 200 day DMA | 431.65 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.51 | 495.45 | 496.95 |
| 12 day EMA | 496.03 | 496.1 | 496.77 |
| 20 day EMA | 491.12 | 490.64 | 490.45 |
| 35 day EMA | 471.15 | 469.71 | 468.37 |
| 50 day EMA | 450.91 | 449.09 | 447.32 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.67 | 497.57 | 498.44 |
| 12 day SMA | 500.3 | 499.97 | 499.54 |
| 20 day SMA | 494.48 | 494.54 | 494.54 |
| 35 day SMA | 480.84 | 477.58 | 474.66 |
| 50 day SMA | 453.72 | 451.49 | 449.09 |
| 100 day SMA | 430.96 | 430.19 | 429.49 |
| 150 day SMA | 418.23 | 417.69 | 417.15 |
| 200 day SMA | 431.65 | 431.57 | 431.54 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
