Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 480.89 and 488.72
| Intraday Target 1 | 474.88 |
| Intraday Target 2 | 479.06 |
| Intraday Target 3 | 482.71 |
| Intraday Target 4 | 486.89 |
| Intraday Target 5 | 490.54 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 483.24 (0.39%) | 479.88 | 478.53 - 486.36 | 1.2386 times | Thu 20 August 2026 | 481.38 (-0.65%) | 483.30 | 479.50 - 484.16 | 0.5052 times | Wed 19 August 2026 | 484.52 (0.54%) | 480.91 | 476.98 - 489.30 | 0.5514 times | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.6662 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 0.8774 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.8924 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.6876 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.5958 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 1.2683 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.7171 times | Fri 07 August 2026 | 499.89 (0%) | 499.00 | 496.22 - 505.18 | 0.8769 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 471.52 and 488.7
| Weekly Target 1 | 467.61 |
| Weekly Target 2 | 475.43 |
| Weekly Target 3 | 484.79333333333 |
| Weekly Target 4 | 492.61 |
| Weekly Target 5 | 501.97 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.5581 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.8956 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.2166 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.6675 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.6792 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.9217 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7058 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.8901 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6071 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8583 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.0845 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 479.12 and 517.85
| Monthly Target 1 | 451.93 |
| Monthly Target 2 | 467.58 |
| Monthly Target 3 | 490.65666666667 |
| Monthly Target 4 | 506.31 |
| Monthly Target 5 | 529.39 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 483.24 (3.9%) | 476.13 | 475.00 - 513.73 | 0.6642 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0988 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2222 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.967 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1702 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1754 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4028 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9109 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6873 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7012 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.7971 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 333.96 and 498.49
| Yearly Target 1 | 284.19 |
| Yearly Target 2 | 383.72 |
| Yearly Target 3 | 448.72333333333 |
| Yearly Target 4 | 548.25 |
| Yearly Target 5 | 613.25 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 483.24 (-0.08%) | 484.39 | 349.20 - 513.73 | 0.6751 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7926 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.781 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0719 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.208 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0178 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4741 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.933 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1783 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8681 times | Fri 30 December 2016 | 62.14 (0%) | 49.52 | 48.03 - 64.10 | 0.6035 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 37 points
Upper Bollinger band is at 547 and lower is at 401, while middle bands are at 437 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.91 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 482.34 |
| 12 day DMA | 492.17 |
| 20 day DMA | 473.26 |
| 35 day DMA | 437.53 |
| 50 day DMA | 419.84 |
| 100 day DMA | 415.4 |
| 150 day DMA | 413.54 |
| 200 day DMA | 431.94 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.36 | 484.92 | 486.69 |
| 12 day EMA | 481.64 | 481.35 | 481.34 |
| 20 day EMA | 470.09 | 468.71 | 467.38 |
| 35 day EMA | 450.5 | 448.57 | 446.64 |
| 50 day EMA | 425.37 | 423.01 | 420.63 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.34 | 484.77 | 487.86 |
| 12 day SMA | 492.17 | 492.52 | 493.48 |
| 20 day SMA | 473.26 | 468.19 | 463.19 |
| 35 day SMA | 437.53 | 434.86 | 432.08 |
| 50 day SMA | 419.84 | 418.12 | 416.56 |
| 100 day SMA | 415.4 | 414.16 | 412.91 |
| 150 day SMA | 413.54 | 413.38 | 413.3 |
| 200 day SMA | 431.94 | 432.15 | 432.45 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
