Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 490.26 and 493.88
| Intraday Target 1 | 487.26 |
| Intraday Target 2 | 489.64 |
| Intraday Target 3 | 490.88 |
| Intraday Target 4 | 493.26 |
| Intraday Target 5 | 494.5 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.02 (0.2%) | 489.10 | 488.50 - 492.12 | 0.8721 times | Mon 08 December 2025 | 491.02 (1.65%) | 484.89 | 484.38 - 492.30 | 1.2961 times | Fri 05 December 2025 | 483.03 (0.46%) | 482.10 | 478.88 - 483.50 | 0.6118 times | Thu 04 December 2025 | 480.82 (0.65%) | 479.18 | 476.49 - 481.32 | 0.6698 times | Wed 03 December 2025 | 477.73 (-2.52%) | 476.32 | 475.20 - 484.24 | 2.055 times | Tue 02 December 2025 | 490.06 (0.68%) | 486.52 | 484.88 - 493.50 | 0.5186 times | Mon 01 December 2025 | 486.74 (-1.07%) | 488.44 | 484.65 - 489.86 | 1.4224 times | Fri 28 November 2025 | 492.01 (1.34%) | 487.60 | 486.65 - 492.63 | 0.8541 times | Wed 26 November 2025 | 485.49 (1.79%) | 479.66 | 477.59 - 488.31 | 0.8256 times | Tue 25 November 2025 | 476.94 (0.66%) | 472.00 | 464.89 - 479.15 | 0.8745 times | Mon 24 November 2025 | 473.79 (0.35%) | 475.85 | 468.02 - 476.90 | 0.899 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 488.2 and 496.12
| Weekly Target 1 | 481.65 |
| Weekly Target 2 | 486.83 |
| Weekly Target 3 | 489.56666666667 |
| Weekly Target 4 | 494.75 |
| Weekly Target 5 | 497.49 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.02 (1.86%) | 484.89 | 484.38 - 492.30 | 0.467 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1367 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7438 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.5384 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2446 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 0.9796 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4348 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 2.0421 times | Fri 24 October 2025 | 523.50 (1.71%) | 514.00 | 513.00 - 525.35 | 0.5867 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.8264 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0762 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 483.61 and 501.91
| Monthly Target 1 | 468.61 |
| Monthly Target 2 | 480.31 |
| Monthly Target 3 | 486.90666666667 |
| Monthly Target 4 | 498.61 |
| Monthly Target 5 | 505.21 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.02 (0%) | 488.44 | 475.20 - 493.50 | 0.3102 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8716 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0748 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0481 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1139 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9682 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9536 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1795 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.34 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.14 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0695 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 418.41 and 629.07
| Yearly Target 1 | 253.43 |
| Yearly Target 2 | 372.72 |
| Yearly Target 3 | 464.08666666667 |
| Yearly Target 4 | 583.38 |
| Yearly Target 5 | 674.75 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.02 (16.73%) | 425.53 | 344.79 - 555.45 | 0.7309 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7492 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0357 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.1744 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 0.9764 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.3874 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.8781 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.109 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.817 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.142 times | Thu 31 December 2015 | 55.48 (0%) | 45.74 | 45.70 - 56.85 | 0.3253 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 487.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.27
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 13 points
Upper Bollinger band is at 515 and lower is at 466, while middle bands are at 479 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.94 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 484.92 |
| 12 day DMA | 483.48 |
| 20 day DMA | 490.11 |
| 35 day DMA | 502.37 |
| 50 day DMA | 506.91 |
| 100 day DMA | 509.26 |
| 150 day DMA | 497.68 |
| 200 day DMA | 469.73 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.77 | 485.65 | 482.97 |
| 12 day EMA | 487.62 | 486.82 | 486.06 |
| 20 day EMA | 491.07 | 490.97 | 490.96 |
| 35 day EMA | 497.38 | 497.7 | 498.09 |
| 50 day EMA | 505.07 | 505.6 | 506.2 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.92 | 484.53 | 483.68 |
| 12 day SMA | 483.48 | 482.35 | 482.02 |
| 20 day SMA | 490.11 | 490.81 | 491.1 |
| 35 day SMA | 502.37 | 503.08 | 503.75 |
| 50 day SMA | 506.91 | 507.36 | 507.77 |
| 100 day SMA | 509.26 | 509.44 | 509.64 |
| 150 day SMA | 497.68 | 497.31 | 496.94 |
| 200 day SMA | 469.73 | 469.29 | 468.88 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
