Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 485.64 and 489.81
| Intraday Target 1 | 482.37 |
| Intraday Target 2 | 484.74 |
| Intraday Target 3 | 486.54333333333 |
| Intraday Target 4 | 488.91 |
| Intraday Target 5 | 490.71 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.4195 times | Fri 26 December 2025 | 487.79 (-0.05%) | 487.33 | 485.96 - 488.12 | 0.3562 times | Wed 24 December 2025 | 488.02 (0.24%) | 485.68 | 484.83 - 489.16 | 0.4663 times | Tue 23 December 2025 | 486.85 (0.41%) | 484.98 | 484.74 - 487.83 | 1.1688 times | Mon 22 December 2025 | 484.85 (-0.21%) | 486.41 | 482.69 - 488.73 | 0.7279 times | Fri 19 December 2025 | 485.89 (0.42%) | 484.80 | 482.49 - 488.80 | 1.4482 times | Thu 18 December 2025 | 483.88 (1.64%) | 479.00 | 476.61 - 489.60 | 0.9653 times | Wed 17 December 2025 | 476.06 (-0.07%) | 476.30 | 473.90 - 480.00 | 0.9099 times | Tue 16 December 2025 | 476.39 (0.33%) | 471.90 | 470.88 - 477.89 | 1.6487 times | Mon 15 December 2025 | 474.82 (-0.78%) | 480.10 | 472.52 - 480.72 | 1.8893 times | Fri 12 December 2025 | 478.53 (-1.02%) | 479.82 | 476.34 - 482.45 | 1.6919 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 485.64 and 489.81
| Weekly Target 1 | 482.37 |
| Weekly Target 2 | 484.74 |
| Weekly Target 3 | 486.54333333333 |
| Weekly Target 4 | 488.91 |
| Weekly Target 5 | 490.71 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.0733 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4749 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1983 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.6436 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.2362 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.8089 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.6731 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.3536 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 1.0653 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4729 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 2.2209 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.68 and 490.3
| Monthly Target 1 | 461.21 |
| Monthly Target 2 | 474.15 |
| Monthly Target 3 | 483.82666666667 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 506.45 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 487.10 (-1%) | 488.44 | 470.88 - 493.50 | 0.7826 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8291 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0224 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.997 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0596 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.921 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9071 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.122 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2747 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0844 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0173 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 415.95 and 626.61
| Yearly Target 1 | 251.79 |
| Yearly Target 2 | 369.44 |
| Yearly Target 3 | 462.44666666667 |
| Yearly Target 4 | 580.1 |
| Yearly Target 5 | 673.11 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 487.10 (15.56%) | 425.53 | 344.79 - 555.45 | 0.759 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7469 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0325 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.1708 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 0.9735 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.3832 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.8755 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1056 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8146 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.1385 times | Thu 31 December 2015 | 55.48 (0%) | 52.53 | 52.50 - 56.85 | 0.2453 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 484.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 474, while middle bands are at 479 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.4 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 486.92 |
| 12 day DMA | 482.8 |
| 20 day DMA | 483.68 |
| 35 day DMA | 487.92 |
| 50 day DMA | 497.73 |
| 100 day DMA | 504.83 |
| 150 day DMA | 500.65 |
| 200 day DMA | 475.7 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.53 | 486.24 | 485.47 |
| 12 day EMA | 484.99 | 484.61 | 484.03 |
| 20 day EMA | 485.82 | 485.68 | 485.46 |
| 35 day EMA | 491.54 | 491.8 | 492.04 |
| 50 day EMA | 497.87 | 498.31 | 498.74 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.92 | 486.68 | 485.9 |
| 12 day SMA | 482.8 | 482.09 | 482.45 |
| 20 day SMA | 483.68 | 483.93 | 483.81 |
| 35 day SMA | 487.92 | 488.21 | 488.76 |
| 50 day SMA | 497.73 | 498.19 | 498.7 |
| 100 day SMA | 504.83 | 505.17 | 505.54 |
| 150 day SMA | 500.65 | 500.44 | 500.2 |
| 200 day SMA | 475.7 | 475.16 | 474.64 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
