Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 464.3 and 478.8
| Intraday Target 1 | 461.42 |
| Intraday Target 2 | 467.18 |
| Intraday Target 3 | 475.92 |
| Intraday Target 4 | 481.68 |
| Intraday Target 5 | 490.42 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 2.3662 times | Wed 31 December 2025 | 483.65 (-0.8%) | 486.00 | 483.30 - 488.35 | 0.5708 times | Tue 30 December 2025 | 487.55 (0.09%) | 486.30 | 484.95 - 489.68 | 0.6109 times | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.4875 times | Fri 26 December 2025 | 487.79 (-0.05%) | 487.33 | 485.96 - 488.12 | 0.4139 times | Wed 24 December 2025 | 488.02 (0.24%) | 485.68 | 484.83 - 489.16 | 0.5418 times | Tue 23 December 2025 | 486.85 (0.41%) | 484.98 | 484.74 - 487.83 | 1.3582 times | Mon 22 December 2025 | 484.85 (-0.21%) | 486.41 | 482.69 - 488.73 | 0.8459 times | Fri 19 December 2025 | 485.89 (0.42%) | 484.80 | 482.49 - 488.80 | 1.683 times | Thu 18 December 2025 | 483.88 (1.64%) | 479.00 | 476.61 - 489.60 | 1.1217 times | Wed 17 December 2025 | 476.06 (-0.07%) | 476.30 | 473.90 - 480.00 | 1.0574 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 461.79 and 481.31
| Weekly Target 1 | 458.07 |
| Weekly Target 2 | 465.51 |
| Weekly Target 3 | 477.59333333333 |
| Weekly Target 4 | 485.03 |
| Weekly Target 5 | 497.11 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5757 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4508 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1376 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5604 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1736 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7679 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.5884 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2851 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 1.0114 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4489 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 2.1085 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 464.3 and 478.8
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 467.18 |
| Monthly Target 3 | 475.92 |
| Monthly Target 4 | 481.68 |
| Monthly Target 5 | 490.42 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 0.0668 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.9024 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.9206 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.1353 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.1071 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1766 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 1.0227 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 1.0073 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.2459 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.4154 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.2042 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 464.3 and 478.8
| Yearly Target 1 | 461.42 |
| Yearly Target 2 | 467.18 |
| Yearly Target 3 | 475.92 |
| Yearly Target 4 | 481.68 |
| Yearly Target 5 | 490.42 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 0.0042 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8581 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8423 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1645 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3204 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0978 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5599 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9873 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2469 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9186 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.284 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.24
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 473, while middle bands are at 478 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.87 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 483.81 |
| 12 day DMA | 483.41 |
| 20 day DMA | 483.16 |
| 35 day DMA | 485.99 |
| 50 day DMA | 495.63 |
| 100 day DMA | 503.54 |
| 150 day DMA | 501.16 |
| 200 day DMA | 477.12 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.51 | 485.8 | 486.87 |
| 12 day EMA | 483.24 | 485.11 | 485.38 |
| 20 day EMA | 484.61 | 485.84 | 486.07 |
| 35 day EMA | 490.29 | 491.31 | 491.76 |
| 50 day EMA | 495.95 | 496.89 | 497.43 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.81 | 486.82 | 487.46 |
| 12 day SMA | 483.41 | 483.57 | 483.14 |
| 20 day SMA | 483.16 | 483.4 | 483.72 |
| 35 day SMA | 485.99 | 487.02 | 487.65 |
| 50 day SMA | 495.63 | 496.53 | 497.19 |
| 100 day SMA | 503.54 | 504.1 | 504.49 |
| 150 day SMA | 501.16 | 501.05 | 500.9 |
| 200 day SMA | 477.12 | 476.67 | 476.2 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
