Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 371.37 and 380.97
| Intraday Target 1 | 368.8 |
| Intraday Target 2 | 373.93 |
| Intraday Target 3 | 378.40333333333 |
| Intraday Target 4 | 383.53 |
| Intraday Target 5 | 388 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (0.04%) | 382.26 | 373.28 - 382.88 | 1.1462 times | Wed 17 June 2026 | 378.91 (-3.82%) | 390.25 | 377.32 - 390.37 | 1.6397 times | Tue 16 June 2026 | 393.97 (-1.51%) | 400.81 | 390.69 - 400.96 | 0.7067 times | Mon 15 June 2026 | 400.03 (2.38%) | 398.70 | 389.76 - 401.75 | 0.698 times | Fri 12 June 2026 | 390.74 (0.18%) | 391.43 | 382.27 - 391.74 | 1.3638 times | Thu 11 June 2026 | 390.03 (-1.84%) | 397.71 | 384.00 - 400.08 | 1.1394 times | Wed 10 June 2026 | 397.36 (-1.45%) | 398.55 | 397.16 - 405.04 | 1.2607 times | Tue 09 June 2026 | 403.20 (-2.08%) | 410.77 | 398.48 - 412.76 | 0.8229 times | Mon 08 June 2026 | 411.75 (-1.19%) | 415.00 | 408.56 - 417.16 | 0.708 times | Fri 05 June 2026 | 416.69 (-2.67%) | 428.34 | 416.11 - 429.47 | 0.5146 times | Thu 04 June 2026 | 428.14 (0.13%) | 428.19 | 426.41 - 436.15 | 0.6291 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 361.93 and 390.4
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 367.64 |
| Weekly Target 3 | 384.69333333333 |
| Weekly Target 4 | 396.11 |
| Weekly Target 5 | 413.16 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8226 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.0393 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.8786 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.8744 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.7642 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 0.9107 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 0.9359 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.4166 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.934 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.4236 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7185 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 329.65 and 422.69
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 346.11 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 439.15 |
| Monthly Target 5 | 499.26 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (-15.67%) | 464.84 | 373.28 - 466.32 | 0.7594 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0324 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2494 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2549 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4976 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9725 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7338 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7487 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.851 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9003 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9123 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 300.96 and 434.38
| Yearly Target 1 | 274.92 |
| Yearly Target 2 | 326.99 |
| Yearly Target 3 | 408.34333333333 |
| Yearly Target 4 | 460.41 |
| Yearly Target 5 | 541.76 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (-21.63%) | 484.39 | 356.28 - 489.70 | 0.5059 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8069 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7952 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0914 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2299 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0362 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5009 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.95 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1997 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8839 times | Fri 30 December 2016 | 62.14 (0%) | 55.12 | 48.03 - 64.10 | 0.8348 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 22 points
Upper Bollinger band is at 457 and lower is at 370, while middle bands are at 392 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.94 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 388.54 |
| 12 day DMA | 401.46 |
| 20 day DMA | 413.11 |
| 35 day DMA | 413.67 |
| 50 day DMA | 412.96 |
| 100 day DMA | 406.38 |
| 150 day DMA | 431.26 |
| 200 day DMA | 451.85 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.26 | 391.36 | 397.58 |
| 12 day EMA | 398.62 | 402.18 | 406.41 |
| 20 day EMA | 404.83 | 407.54 | 410.55 |
| 35 day EMA | 407.53 | 409.21 | 410.99 |
| 50 day EMA | 407.16 | 408.31 | 409.51 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.54 | 390.74 | 394.43 |
| 12 day SMA | 401.46 | 406.64 | 413.44 |
| 20 day SMA | 413.11 | 415.21 | 417.14 |
| 35 day SMA | 413.67 | 414.97 | 416.41 |
| 50 day SMA | 412.96 | 412.87 | 412.73 |
| 100 day SMA | 406.38 | 407.25 | 407.97 |
| 150 day SMA | 431.26 | 432.11 | 432.89 |
| 200 day SMA | 451.85 | 452.5 | 453.14 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
