Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 434.44 and 448.45
| Intraday Target 1 | 431.18 |
| Intraday Target 2 | 437.69 |
| Intraday Target 3 | 445.19 |
| Intraday Target 4 | 451.7 |
| Intraday Target 5 | 459.2 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 444.20 (-2.3%) | 452.60 | 438.68 - 452.69 | 1.5037 times | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.86 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.9148 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 0.9273 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 1.1037 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 1.1092 times | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.7469 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.648 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.5915 times | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.595 times | Tue 06 January 2026 | 478.51 (1.2%) | 473.32 | 469.75 - 478.74 | 0.6764 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 432.38 and 450.5
| Weekly Target 1 | 428.44 |
| Weekly Target 2 | 436.32 |
| Weekly Target 3 | 446.56 |
| Weekly Target 4 | 454.44 |
| Weekly Target 5 | 464.68 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 444.20 (-3.41%) | 453.55 | 438.68 - 456.80 | 0.5079 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 1.0318 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.0929 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5847 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4578 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1553 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5846 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1919 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7799 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.6131 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.305 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 415.93 and 466.95
| Monthly Target 1 | 406.51 |
| Monthly Target 2 | 425.35 |
| Monthly Target 3 | 457.52666666667 |
| Monthly Target 4 | 476.37 |
| Monthly Target 5 | 508.55 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 444.20 (-8.16%) | 484.39 | 438.68 - 489.70 | 0.5514 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8583 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8757 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0799 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.053 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1191 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9728 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9581 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1851 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3464 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1454 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 415.93 and 466.95
| Yearly Target 1 | 406.51 |
| Yearly Target 2 | 425.35 |
| Yearly Target 3 | 457.52666666667 |
| Yearly Target 4 | 476.37 |
| Yearly Target 5 | 508.55 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 444.20 (-8.16%) | 484.39 | 438.68 - 489.70 | 0.0365 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8553 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8396 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1607 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3161 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0943 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5548 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9841 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2429 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9157 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2798 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.34
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 13 points
Upper Bollinger band is at 501 and lower is at 450, while middle bands are at 462 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.33 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 455 |
| 12 day DMA | 467.93 |
| 20 day DMA | 474.7 |
| 35 day DMA | 478.08 |
| 50 day DMA | 482.73 |
| 100 day DMA | 498.39 |
| 150 day DMA | 501.15 |
| 200 day DMA | 482.4 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.29 | 460.84 | 463.93 |
| 12 day EMA | 464.64 | 468.36 | 470.85 |
| 20 day EMA | 470.38 | 473.13 | 475.07 |
| 35 day EMA | 477.4 | 479.35 | 480.8 |
| 50 day EMA | 482.24 | 483.79 | 484.98 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455 | 460.31 | 464.81 |
| 12 day SMA | 467.93 | 470.32 | 472.74 |
| 20 day SMA | 474.7 | 476.78 | 478.24 |
| 35 day SMA | 478.08 | 479.45 | 480.33 |
| 50 day SMA | 482.73 | 483.79 | 484.84 |
| 100 day SMA | 498.39 | 499.05 | 499.57 |
| 150 day SMA | 501.15 | 501.36 | 501.52 |
| 200 day SMA | 482.4 | 481.97 | 481.5 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
