Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 520.11 and 530.18
| Intraday Target 1 | 511.92 |
| Intraday Target 2 | 518.22 |
| Intraday Target 3 | 521.99333333333 |
| Intraday Target 4 | 528.29 |
| Intraday Target 5 | 532.06 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 524.51 (0.56%) | 517.75 | 515.70 - 525.77 | 0.8476 times | Thu 22 October 2026 | 521.60 (-2.11%) | 528.20 | 520.30 - 533.75 | 0.7128 times | Wed 21 October 2026 | 532.84 (0.13%) | 526.26 | 525.02 - 533.28 | 0.4324 times | Tue 20 October 2026 | 532.13 (-0.29%) | 535.68 | 525.84 - 536.94 | 0.4638 times | Mon 19 October 2026 | 533.68 (0.88%) | 531.37 | 526.08 - 535.57 | 0.5122 times | Fri 16 October 2026 | 529.05 (-1.93%) | 541.31 | 524.43 - 543.82 | 1.5393 times | Thu 15 October 2026 | 539.44 (1.08%) | 533.32 | 531.22 - 541.13 | 1.4963 times | Wed 14 October 2026 | 533.69 (-1.8%) | 545.27 | 532.54 - 545.75 | 1.3831 times | Tue 13 October 2026 | 543.45 (0.43%) | 544.64 | 543.06 - 551.15 | 1.4778 times | Mon 12 October 2026 | 541.15 (1.14%) | 537.53 | 535.70 - 542.74 | 1.1347 times | Fri 09 October 2026 | 535.07 (2.38%) | 528.24 | 526.24 - 537.22 | 1.1462 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 509.49 and 530.73
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 514.49 |
| Weekly Target 3 | 525.71666666667 |
| Weekly Target 4 | 535.73 |
| Weekly Target 5 | 546.96 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 524.51 (-0.86%) | 531.37 | 515.70 - 536.94 | 0.5434 times | Fri 16 October 2026 | 529.05 (-1.13%) | 537.53 | 524.43 - 551.15 | 1.287 times | Fri 09 October 2026 | 535.07 (3.39%) | 515.15 | 513.66 - 537.22 | 1.0399 times | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 1.0987 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.1715 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 1.0298 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.7068 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 1.023 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.3087 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.7912 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.2697 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 517.53 and 558.14
| Monthly Target 1 | 488.12 |
| Monthly Target 2 | 506.32 |
| Monthly Target 3 | 528.73333333333 |
| Monthly Target 4 | 546.93 |
| Monthly Target 5 | 569.34 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 524.51 (2.26%) | 515.35 | 510.54 - 551.15 | 0.5482 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7541 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9269 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0744 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1951 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9455 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1442 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1493 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3716 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8906 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6721 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 436.86 and 638.81
| Yearly Target 1 | 273 |
| Yearly Target 2 | 398.76 |
| Yearly Target 3 | 474.95333333333 |
| Yearly Target 4 | 600.71 |
| Yearly Target 5 | 676.9 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 524.51 (8.45%) | 484.39 | 349.20 - 551.15 | 0.7918 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7826 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7712 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0585 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.1929 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.005 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4557 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9214 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1636 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8573 times | Fri 30 December 2016 | 62.14 (0%) | 57.42 | 55.61 - 64.10 | 0.3766 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 528.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 507, while middle bands are at 517 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.38 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 528.95 |
| 12 day DMA | 532.44 |
| 20 day DMA | 526.78 |
| 35 day DMA | 514.49 |
| 50 day DMA | 508.47 |
| 100 day DMA | 459.93 |
| 150 day DMA | 441.76 |
| 200 day DMA | 436.97 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.71 | 529.31 | 533.16 |
| 12 day EMA | 528.5 | 529.22 | 530.6 |
| 20 day EMA | 525.06 | 525.12 | 525.49 |
| 35 day EMA | 518.35 | 517.99 | 517.78 |
| 50 day EMA | 509.75 | 509.15 | 508.64 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.95 | 529.86 | 533.43 |
| 12 day SMA | 532.44 | 532.87 | 533.51 |
| 20 day SMA | 526.78 | 526.35 | 525.15 |
| 35 day SMA | 514.49 | 514.08 | 513.37 |
| 50 day SMA | 508.47 | 507.91 | 507.33 |
| 100 day SMA | 459.93 | 459.1 | 458.49 |
| 150 day SMA | 441.76 | 440.81 | 439.93 |
| 200 day SMA | 436.97 | 436.74 | 436.5 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
