MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 381.25 and 394.51
Intraday Target 1 | 370.39 |
Intraday Target 2 | 378.84 |
Intraday Target 3 | 383.64666666667 |
Intraday Target 4 | 392.1 |
Intraday Target 5 | 396.91 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 387.30 (5.58%) | 375.70 | 375.19 - 388.45 | 2.1186 times |
Tue 22 April 2025 | 366.82 (2.14%) | 363.38 | 359.86 - 367.77 | 1.8565 times |
Mon 21 April 2025 | 359.12 (-2.35%) | 362.82 | 355.67 - 364.48 | 1.9828 times |
Thu 17 April 2025 | 367.78 (-1.03%) | 373.74 | 366.89 - 374.32 | 1.9894 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 2.0528 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 371.49 and 404.27
Weekly Target 1 | 344.36 |
Weekly Target 2 | 365.83 |
Weekly Target 3 | 377.14 |
Weekly Target 4 | 398.61 |
Weekly Target 5 | 409.92 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 387.30 (5.31%) | 362.82 | 355.67 - 388.45 | 4.9431 times |
Thu 17 April 2025 | 367.78 (-1.03%) | 380.67 | 366.89 - 381.61 | 1.6505 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 1.7032 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 1.7032 times |
Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
Wed 16 April 2025 | 371.61 (-4.34%) | 393.22 | 368.00 - 394.65 | 2.8791 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 366.05 and 415.91
Monthly Target 1 | 325.72 |
Monthly Target 2 | 356.51 |
Monthly Target 3 | 375.58 |
Monthly Target 4 | 406.37 |
Monthly Target 5 | 425.44 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 387.30 (3.17%) | 374.65 | 344.79 - 394.65 | 1.181 times |
Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0357 times |
Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0258 times |
Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1689 times |
Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7004 times |
Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 0.9687 times |
Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 0.9903 times |
Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.8813 times |
Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.04 times |
Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0078 times |
Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8077 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 314.25 and 417.84
Yearly Target 1 | 289.9 |
Yearly Target 2 | 338.6 |
Yearly Target 3 | 393.49 |
Yearly Target 4 | 442.19 |
Yearly Target 5 | 497.08 |
Yearly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 387.30 (-8.11%) | 425.53 | 344.79 - 448.38 | 0.3012 times |
Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7951 times |
Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0823 times |
Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2273 times |
Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0204 times |
Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4499 times |
Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9177 times |
Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1589 times |
Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8538 times |
Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.1934 times |
Thu 31 December 2015 | 55.48 (0%) | 43.62 | 43.05 - 56.85 | 0.3848 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsoft Corporation MSFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.7
Tomorrow's movement Prediction of Microsoft Corporation MSFT looks bullish. It has broken an important Moving average of 373.72 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 365 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.81 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 370.53 |
12 day DMA | 371.16 |
20 day DMA | 374.28 |
35 day DMA | 376.45 |
50 day DMA | 380.93 |
100 day DMA | 403.17 |
150 day DMA | 409.61 |
200 day DMA | 412.03 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 373.59 | 366.73 | 366.69 |
12 day EMA | 372.46 | 369.76 | 370.29 |
20 day EMA | 373.78 | 372.36 | 372.94 |
35 day EMA | 378.43 | 377.91 | 378.56 |
50 day EMA | 382.55 | 382.36 | 382.99 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.53 | 367.39 | 368.35 |
12 day SMA | 371.16 | 369.85 | 370.25 |
20 day SMA | 374.28 | 372.8 | 372.45 |
35 day SMA | 376.45 | 376.49 | 376.83 |
50 day SMA | 380.93 | 381.35 | 382.34 |
100 day SMA | 403.17 | 403.79 | 404.61 |
150 day SMA | 409.61 | 409.88 | 410.33 |
200 day SMA | 412.03 | 412.31 | 412.72 |