Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 480.71 and 492.46
| Intraday Target 1 | 471.96 |
| Intraday Target 2 | 477.71 |
| Intraday Target 3 | 483.70666666667 |
| Intraday Target 4 | 489.46 |
| Intraday Target 5 | 495.46 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.9623 times | Tue 06 January 2026 | 478.51 (1.2%) | 473.32 | 469.75 - 478.74 | 0.8322 times | Mon 05 January 2026 | 472.85 (-0.02%) | 474.05 | 469.50 - 476.07 | 1.9382 times | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 1.9629 times | Wed 31 December 2025 | 483.65 (-0.8%) | 486.00 | 483.30 - 488.35 | 0.4735 times | Tue 30 December 2025 | 487.55 (0.09%) | 486.30 | 484.95 - 489.68 | 0.5068 times | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.4044 times | Fri 26 December 2025 | 487.79 (-0.05%) | 487.33 | 485.96 - 488.12 | 0.3434 times | Wed 24 December 2025 | 488.02 (0.24%) | 485.68 | 484.83 - 489.16 | 0.4495 times | Tue 23 December 2025 | 486.85 (0.41%) | 484.98 | 484.74 - 487.83 | 1.1267 times | Mon 22 December 2025 | 484.85 (-0.21%) | 486.41 | 482.69 - 488.73 | 0.7017 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 476.49 and 496.69
| Weekly Target 1 | 460.69 |
| Weekly Target 2 | 472.08 |
| Weekly Target 3 | 480.89 |
| Weekly Target 4 | 492.28 |
| Weekly Target 5 | 501.09 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 483.47 (2.23%) | 474.05 | 469.50 - 489.70 | 0.7853 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5555 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.435 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.0976 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5054 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1323 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7409 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.5325 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2398 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 0.9758 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4331 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 466.39 and 486.59
| Monthly Target 1 | 460.69 |
| Monthly Target 2 | 472.08 |
| Monthly Target 3 | 480.89 |
| Monthly Target 4 | 492.28 |
| Monthly Target 5 | 501.09 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 483.47 (-0.04%) | 484.39 | 469.50 - 489.70 | 0.2242 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8881 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.906 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.1173 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0895 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1579 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 1.0065 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9913 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.2261 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.393 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1851 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 466.39 and 486.59
| Yearly Target 1 | 460.69 |
| Yearly Target 2 | 472.08 |
| Yearly Target 3 | 480.89 |
| Yearly Target 4 | 492.28 |
| Yearly Target 5 | 501.09 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 483.47 (-0.04%) | 484.39 | 469.50 - 489.70 | 0.0144 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8572 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8415 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1633 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3191 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0967 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5583 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9863 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2456 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9177 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2827 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.31
Tomorrow's movement Prediction of Microsoft Corporation MSFT looks bullish. It has broken an important Moving average of 482.99 with high volumes
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 472, while middle bands are at 477 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.03 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 478.28 |
| 12 day DMA | 483.29 |
| 20 day DMA | 482.16 |
| 35 day DMA | 483.42 |
| 50 day DMA | 493.04 |
| 100 day DMA | 502.26 |
| 150 day DMA | 501.52 |
| 200 day DMA | 478.46 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.21 | 478.58 | 478.62 |
| 12 day EMA | 481.52 | 481.16 | 481.64 |
| 20 day EMA | 483.11 | 483.07 | 483.55 |
| 35 day EMA | 488.69 | 489 | 489.62 |
| 50 day EMA | 493.77 | 494.19 | 494.83 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.28 | 479.1 | 480.82 |
| 12 day SMA | 483.29 | 483.32 | 483.12 |
| 20 day SMA | 482.16 | 482.54 | 482.76 |
| 35 day SMA | 483.42 | 484.19 | 484.89 |
| 50 day SMA | 493.04 | 493.84 | 494.68 |
| 100 day SMA | 502.26 | 502.62 | 503.06 |
| 150 day SMA | 501.52 | 501.37 | 501.25 |
| 200 day SMA | 478.46 | 478 | 477.54 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
