ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 397.96 and 404.2

Intraday Target 1393.25
Intraday Target 2396.43
Intraday Target 3399.49333333333
Intraday Target 4402.67
Intraday Target 5405.73

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 18 February 2026 399.60 (0.69%) 398.13 396.32 - 402.56 0.6162 times
Tue 17 February 2026 396.86 (-1.11%) 399.22 394.53 - 400.52 0.8485 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.9019 times
Fri 13 February 2026 401.32 (-0.13%) 404.45 398.05 - 405.54 0.9046 times
Thu 12 February 2026 401.84 (-0.63%) 405.00 398.01 - 406.20 1.0789 times
Wed 11 February 2026 404.37 (-2.17%) 416.18 401.01 - 416.46 1.1112 times
Tue 10 February 2026 413.34 (-0.06%) 414.54 412.70 - 423.68 0.6575 times
Mon 09 February 2026 413.60 (3.19%) 404.85 400.87 - 414.89 1.2068 times
Fri 06 February 2026 400.82 (1.82%) 395.70 392.92 - 402.45 0.9237 times
Thu 05 February 2026 393.67 (-4.95%) 407.44 392.32 - 408.30 1.7506 times
Wed 04 February 2026 414.19 (0.7%) 411.00 409.24 - 419.80 1.1876 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.07 and 405.1

Weekly Target 1390.87
Weekly Target 2395.23
Weekly Target 3398.89666666667
Weekly Target 4403.26
Weekly Target 5406.93

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 18 February 2026 399.60 (-0.43%) 399.22 394.53 - 402.56 0.5542 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.3413 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.8763 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 2.108 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.9461 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.8023 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.7727 times
Fri 09 January 2026 479.25 (1.33%) 474.05 469.50 - 489.70 0.8185 times
Fri 02 January 2026 472.94 (-3.04%) 486.00 470.16 - 489.68 0.4378 times
Fri 26 December 2025 487.79 (0.39%) 486.41 482.69 - 489.16 0.3429 times
Fri 19 December 2025 485.89 (1.54%) 480.10 470.88 - 489.60 0.8651 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 376.75 and 415.17

Monthly Target 1369.13
Monthly Target 2384.37
Monthly Target 3407.55333333333
Monthly Target 4422.79
Monthly Target 5445.97

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 18 February 2026 399.60 (-7.15%) 426.00 392.32 - 430.74 1.1559 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0888 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.8216 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8382 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0337 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.008 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0712 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9312 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9171 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1343 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2887 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 347.27 and 444.65

Yearly Target 1329.83
Yearly Target 2364.71
Yearly Target 3427.20666666667
Yearly Target 4462.09
Yearly Target 5524.59

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 18 February 2026 399.60 (-17.38%) 484.39 392.32 - 489.70 0.1535 times
Wed 31 December 2025 483.65 (14.74%) 425.53 344.79 - 555.45 0.8453 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.8298 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.1471 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.3007 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.0814 times
Thu 31 December 2020 222.42 (41.04%) 158.78 132.52 - 232.86 1.5366 times
Tue 31 December 2019 157.70 (55.26%) 99.55 97.20 - 159.55 0.9726 times
Mon 31 December 2018 101.57 (18.5%) 86.13 83.83 - 116.18 1.2283 times
Wed 27 December 2017 85.71 (37.93%) 62.79 29.13 - 123.47 0.9049 times
Fri 30 December 2016 62.14 (12%) 54.32 48.03 - 64.10 1.2648 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 29 points

Upper Bollinger band is at 482 and lower is at 368, while middle bands are at 396 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.12 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 400.19
12 day DMA 404.36
20 day DMA 424.45
35 day DMA 444.24
50 day DMA 456.07
100 day DMA 481.92
150 day DMA 491.79
200 day DMA 486.72

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA400.86401.49403.81
12 day EMA409.29411.05413.63
20 day EMA420.2422.37425.05
35 day EMA436.46438.63441.09
50 day EMA452.77454.94457.31

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA400.19401.14404.44
12 day SMA404.36406.33409.12
20 day SMA424.45426.68429.57
35 day SMA444.24446.74449.34
50 day SMA456.07457.74459.42
100 day SMA481.92482.99484.13
150 day SMA491.79492.49493.22
200 day SMA486.72486.85486.84

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top