Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 457.94 and 465.13
| Intraday Target 1 | 452.5 |
| Intraday Target 2 | 456.18 |
| Intraday Target 3 | 459.68666666667 |
| Intraday Target 4 | 463.37 |
| Intraday Target 5 | 466.88 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.9251 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 0.9378 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 1.1162 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 1.1217 times | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.7554 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.6553 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.5982 times | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.613 times | Tue 06 January 2026 | 478.51 (1.2%) | 473.32 | 469.75 - 478.74 | 0.6841 times | Mon 05 January 2026 | 472.85 (-0.02%) | 474.05 | 469.50 - 476.07 | 1.5932 times | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 1.6135 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 445.34 and 470.43
| Weekly Target 1 | 440.5 |
| Weekly Target 2 | 450.18 |
| Weekly Target 3 | 465.58666666667 |
| Weekly Target 4 | 475.27 |
| Weekly Target 5 | 490.68 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.9557 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.0123 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5415 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.424 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.07 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.4676 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1039 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7223 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.494 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2087 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 0.9513 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 440.99 and 474.79
| Monthly Target 1 | 434.69 |
| Monthly Target 2 | 447.28 |
| Monthly Target 3 | 468.49 |
| Monthly Target 4 | 481.08 |
| Monthly Target 5 | 502.29 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.87 (-4.92%) | 484.39 | 455.90 - 489.70 | 0.4617 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8665 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.884 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0902 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.063 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1298 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9821 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9672 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1963 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3592 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1563 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 440.99 and 474.79
| Yearly Target 1 | 434.69 |
| Yearly Target 2 | 447.28 |
| Yearly Target 3 | 468.49 |
| Yearly Target 4 | 481.08 |
| Yearly Target 5 | 502.29 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 459.87 (-4.92%) | 484.39 | 455.90 - 489.70 | 0.0303 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8558 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8401 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1614 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.317 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.095 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5558 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9847 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2436 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9162 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2806 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.38
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 10 points
Upper Bollinger band is at 498 and lower is at 459, while middle bands are at 469 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.58 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 464.81 |
| 12 day DMA | 472.74 |
| 20 day DMA | 478.24 |
| 35 day DMA | 480.33 |
| 50 day DMA | 484.84 |
| 100 day DMA | 499.57 |
| 150 day DMA | 501.52 |
| 200 day DMA | 481.5 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.93 | 465.96 | 470.48 |
| 12 day EMA | 470.85 | 472.85 | 475.75 |
| 20 day EMA | 475.16 | 476.77 | 478.86 |
| 35 day EMA | 481.44 | 482.71 | 484.23 |
| 50 day EMA | 485.95 | 487.01 | 488.24 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.81 | 468.69 | 472.94 |
| 12 day SMA | 472.74 | 475.05 | 477.56 |
| 20 day SMA | 478.24 | 479.05 | 480.02 |
| 35 day SMA | 480.33 | 480.82 | 481.3 |
| 50 day SMA | 484.84 | 485.94 | 487.16 |
| 100 day SMA | 499.57 | 499.99 | 500.46 |
| 150 day SMA | 501.52 | 501.6 | 501.7 |
| 200 day SMA | 481.5 | 481.06 | 480.69 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
