Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 387.57 and 397.07
| Intraday Target 1 | 380.1 |
| Intraday Target 2 | 385.54 |
| Intraday Target 3 | 389.59666666667 |
| Intraday Target 4 | 395.04 |
| Intraday Target 5 | 399.1 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 390.99 (1.53%) | 387.75 | 384.15 - 393.65 | 1.2658 times | Fri 10 July 2026 | 385.09 (0.2%) | 385.40 | 381.50 - 391.91 | 0.6064 times | Thu 09 July 2026 | 384.33 (0.33%) | 374.45 | 373.35 - 384.65 | 0.9505 times | Wed 08 July 2026 | 383.05 (-1.49%) | 389.30 | 381.33 - 390.54 | 0.6252 times | Tue 07 July 2026 | 388.83 (0.5%) | 387.84 | 387.26 - 395.57 | 0.8388 times | Mon 06 July 2026 | 386.88 (-0.7%) | 391.00 | 381.22 - 392.68 | 0.8418 times | Thu 02 July 2026 | 389.62 (1.41%) | 385.00 | 380.78 - 392.20 | 1.1126 times | Wed 01 July 2026 | 384.22 (3.06%) | 375.40 | 374.50 - 388.83 | 1.3128 times | Tue 30 June 2026 | 372.83 (1.18%) | 370.90 | 367.45 - 374.15 | 1.0185 times | Mon 29 June 2026 | 368.48 (-0.73%) | 378.00 | 359.90 - 382.50 | 1.4276 times | Fri 26 June 2026 | 371.19 (5.25%) | 357.15 | 355.43 - 376.61 | 2.9883 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 387.57 and 397.07
| Weekly Target 1 | 380.1 |
| Weekly Target 2 | 385.54 |
| Weekly Target 3 | 389.59666666667 |
| Weekly Target 4 | 395.04 |
| Weekly Target 5 | 399.1 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 390.99 (1.53%) | 387.75 | 384.15 - 393.65 | 0.2583 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7882 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9941 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7949 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9586 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.2112 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 1.0239 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 1.019 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8906 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0613 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0907 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.17 and 404.39
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 377.7 |
| Monthly Target 3 | 386.63666666667 |
| Monthly Target 4 | 399.92 |
| Monthly Target 5 | 408.86 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 390.99 (4.87%) | 375.40 | 373.35 - 395.57 | 0.3661 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.3034 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0312 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2479 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2534 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4959 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9713 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7329 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7478 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.85 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8992 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 299.85 and 440.35
| Yearly Target 1 | 269.46 |
| Yearly Target 2 | 330.23 |
| Yearly Target 3 | 409.96333333333 |
| Yearly Target 4 | 470.73 |
| Yearly Target 5 | 550.46 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 390.99 (-19.16%) | 484.39 | 349.20 - 489.70 | 0.5702 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8015 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7898 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.084 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2216 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0292 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4907 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9435 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1916 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8779 times | Fri 30 December 2016 | 62.14 (0%) | 50.49 | 48.03 - 64.10 | 0.7258 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.33
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 358, while middle bands are at 370 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.87 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 386.46 |
| 12 day DMA | 379.85 |
| 20 day DMA | 380.38 |
| 35 day DMA | 397.92 |
| 50 day DMA | 402.87 |
| 100 day DMA | 399.29 |
| 150 day DMA | 419.84 |
| 200 day DMA | 442.23 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.59 | 384.39 | 384.04 |
| 12 day EMA | 384.33 | 383.12 | 382.76 |
| 20 day EMA | 386.57 | 386.11 | 386.22 |
| 35 day EMA | 393.03 | 393.15 | 393.62 |
| 50 day EMA | 402.96 | 403.45 | 404.2 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.46 | 385.64 | 386.54 |
| 12 day SMA | 379.85 | 377.72 | 376.79 |
| 20 day SMA | 380.38 | 380.33 | 380.95 |
| 35 day SMA | 397.92 | 398.78 | 399.7 |
| 50 day SMA | 402.87 | 403.54 | 404.42 |
| 100 day SMA | 399.29 | 399.39 | 399.56 |
| 150 day SMA | 419.84 | 420.5 | 421.18 |
| 200 day SMA | 442.23 | 442.87 | 443.48 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
