Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 403.12 and 408.4
| Intraday Target 1 | 398.9 |
| Intraday Target 2 | 402.06 |
| Intraday Target 3 | 404.18333333333 |
| Intraday Target 4 | 407.34 |
| Intraday Target 5 | 409.46 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-0.65%) | 403.20 | 401.03 - 406.31 | 1.0086 times | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.6286 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.7349 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.1349 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.1879 times | Wed 06 May 2026 | 413.76 (0.61%) | 408.00 | 405.11 - 418.42 | 0.7015 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.5214 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.605 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0665 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.4106 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.1359 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 395.89 and 410.36
| Weekly Target 1 | 392.78 |
| Weekly Target 2 | 398.99 |
| Weekly Target 3 | 407.24666666667 |
| Weekly Target 4 | 413.46 |
| Weekly Target 5 | 421.72 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-2.39%) | 407.87 | 401.03 - 415.50 | 0.5645 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 0.9877 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.4949 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.9856 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5023 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7582 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8714 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2346 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6536 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9473 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3431 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 389.65 and 416.6
| Monthly Target 1 | 384.46 |
| Monthly Target 2 | 394.83 |
| Monthly Target 3 | 411.40666666667 |
| Monthly Target 4 | 421.78 |
| Monthly Target 5 | 438.36 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-0.63%) | 412.80 | 401.03 - 427.98 | 0.4942 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3022 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3079 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5609 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0136 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7648 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7803 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.887 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9383 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9508 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8668 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 314.04 and 447.46
| Yearly Target 1 | 283.64 |
| Yearly Target 2 | 344.43 |
| Yearly Target 3 | 417.06333333333 |
| Yearly Target 4 | 477.85 |
| Yearly Target 5 | 550.48 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-16.22%) | 484.39 | 356.28 - 489.70 | 0.4114 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.815 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8031 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1022 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2422 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0466 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5158 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9594 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2117 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8927 times | Fri 30 December 2016 | 62.14 (0%) | 50.80 | 48.03 - 64.10 | 0.9471 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.12
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 404, while middle bands are at 411 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.93 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 412.33 |
| 12 day DMA | 414.69 |
| 20 day DMA | 417.98 |
| 35 day DMA | 399.34 |
| 50 day DMA | 398.97 |
| 100 day DMA | 421.39 |
| 150 day DMA | 448.58 |
| 200 day DMA | 464.56 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.1 | 412.55 | 414.9 |
| 12 day EMA | 412.46 | 413.78 | 414.86 |
| 20 day EMA | 410.87 | 411.46 | 411.84 |
| 35 day EMA | 407.26 | 407.38 | 407.35 |
| 50 day EMA | 400.06 | 399.85 | 399.52 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.33 | 414.04 | 414.72 |
| 12 day SMA | 414.69 | 416.35 | 417.74 |
| 20 day SMA | 417.98 | 418.28 | 417.54 |
| 35 day SMA | 399.34 | 398.41 | 397.7 |
| 50 day SMA | 398.97 | 398.84 | 398.54 |
| 100 day SMA | 421.39 | 422.1 | 422.77 |
| 150 day SMA | 448.58 | 449.33 | 450.05 |
| 200 day SMA | 464.56 | 465.06 | 465.55 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
