Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 476.44 and 481.75
| Intraday Target 1 | 472.64 |
| Intraday Target 2 | 474.92 |
| Intraday Target 3 | 477.95333333333 |
| Intraday Target 4 | 480.23 |
| Intraday Target 5 | 483.26 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.8732 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.7575 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.6914 times | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.8646 times | Tue 06 January 2026 | 478.51 (1.2%) | 473.32 | 469.75 - 478.74 | 0.7907 times | Mon 05 January 2026 | 472.85 (-0.02%) | 474.05 | 469.50 - 476.07 | 1.8417 times | Fri 02 January 2026 | 472.94 (-2.21%) | 484.39 | 470.16 - 484.66 | 1.8651 times | Wed 31 December 2025 | 483.65 (-0.8%) | 486.00 | 483.30 - 488.35 | 0.4499 times | Tue 30 December 2025 | 487.55 (0.09%) | 486.30 | 484.95 - 489.68 | 0.4815 times | Mon 29 December 2025 | 487.10 (-0.14%) | 486.00 | 484.18 - 488.35 | 0.3843 times | Fri 26 December 2025 | 487.79 (-0.05%) | 487.33 | 485.96 - 488.12 | 0.3263 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 476.44 and 481.75
| Weekly Target 1 | 472.64 |
| Weekly Target 2 | 474.92 |
| Weekly Target 3 | 477.95333333333 |
| Weekly Target 4 | 480.23 |
| Weekly Target 5 | 483.26 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.1617 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.1011 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5891 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4613 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1639 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5965 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.2008 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7857 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.6252 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.3148 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 1.0348 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 463.25 and 483.45
| Monthly Target 1 | 458.6 |
| Monthly Target 2 | 467.89 |
| Monthly Target 3 | 478.79666666667 |
| Monthly Target 4 | 488.09 |
| Monthly Target 5 | 499 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.19 (-1.34%) | 484.39 | 469.50 - 489.70 | 0.3036 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8809 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8987 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.1083 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0807 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1485 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9983 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9833 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.2162 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3817 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1755 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 463.25 and 483.45
| Yearly Target 1 | 458.6 |
| Yearly Target 2 | 467.89 |
| Yearly Target 3 | 478.79666666667 |
| Yearly Target 4 | 488.09 |
| Yearly Target 5 | 499 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.19 (-1.34%) | 484.39 | 469.50 - 489.70 | 0.0196 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8568 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.841 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1627 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3184 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0961 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5575 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9858 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.245 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9172 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.282 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 6 points
Upper Bollinger band is at 492 and lower is at 471, while middle bands are at 477 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.27 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 479.31 |
| 12 day DMA | 481.37 |
| 20 day DMA | 481.19 |
| 35 day DMA | 481.88 |
| 50 day DMA | 489.43 |
| 100 day DMA | 501.28 |
| 150 day DMA | 501.78 |
| 200 day DMA | 479.83 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.68 | 479.43 | 479.52 |
| 12 day EMA | 480.19 | 480.74 | 481.01 |
| 20 day EMA | 481.89 | 482.38 | 482.71 |
| 35 day EMA | 487.06 | 487.64 | 488.13 |
| 50 day EMA | 491.89 | 492.49 | 493.03 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.31 | 478.44 | 477.18 |
| 12 day SMA | 481.37 | 482.18 | 482.64 |
| 20 day SMA | 481.19 | 481.5 | 481.47 |
| 35 day SMA | 481.88 | 482.17 | 482.58 |
| 50 day SMA | 489.43 | 490.71 | 491.97 |
| 100 day SMA | 501.28 | 501.56 | 501.87 |
| 150 day SMA | 501.78 | 501.72 | 501.62 |
| 200 day SMA | 479.83 | 479.33 | 478.89 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
