Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 393.69 and 401.45
| Intraday Target 1 | 392.09 |
| Intraday Target 2 | 395.28 |
| Intraday Target 3 | 399.85333333333 |
| Intraday Target 4 | 403.04 |
| Intraday Target 5 | 407.61 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 398.46 (-0.29%) | 400.69 | 396.67 - 404.43 | 0.8326 times | Wed 18 February 2026 | 399.60 (0.69%) | 398.13 | 396.32 - 402.56 | 0.6848 times | Tue 17 February 2026 | 396.86 (-1.11%) | 399.22 | 394.53 - 400.52 | 0.9429 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 1.0023 times | Fri 13 February 2026 | 401.32 (-0.13%) | 404.45 | 398.05 - 405.54 | 1.0053 times | Thu 12 February 2026 | 401.84 (-0.63%) | 405.00 | 398.01 - 406.20 | 1.199 times | Wed 11 February 2026 | 404.37 (-2.17%) | 416.18 | 401.01 - 416.46 | 1.2348 times | Tue 10 February 2026 | 413.34 (-0.06%) | 414.54 | 412.70 - 423.68 | 0.7307 times | Mon 09 February 2026 | 413.60 (3.19%) | 404.85 | 400.87 - 414.89 | 1.3411 times | Fri 06 February 2026 | 400.82 (1.82%) | 395.70 | 392.92 - 402.45 | 1.0265 times | Thu 05 February 2026 | 393.67 (-4.95%) | 407.44 | 392.32 - 408.30 | 1.9454 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 391.55 and 401.45
| Weekly Target 1 | 389.24 |
| Weekly Target 2 | 393.85 |
| Weekly Target 3 | 399.14 |
| Weekly Target 4 | 403.75 |
| Weekly Target 5 | 409.04 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 398.46 (-0.71%) | 399.22 | 394.53 - 404.43 | 0.8146 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.3318 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.8246 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 2.0499 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.8924 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.7802 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.7514 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.7959 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.4258 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.3334 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 0.8413 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 376.18 and 414.6
| Monthly Target 1 | 368.75 |
| Monthly Target 2 | 383.61 |
| Monthly Target 3 | 407.17333333333 |
| Monthly Target 4 | 422.03 |
| Monthly Target 5 | 445.59 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 398.46 (-7.41%) | 426.00 | 392.32 - 430.74 | 1.2149 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0815 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8161 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8326 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0268 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0012 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0641 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.925 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.911 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1268 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2801 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 346.7 and 444.08
| Yearly Target 1 | 329.45 |
| Yearly Target 2 | 363.95 |
| Yearly Target 3 | 426.82666666667 |
| Yearly Target 4 | 461.33 |
| Yearly Target 5 | 524.21 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 398.46 (-17.61%) | 484.39 | 392.32 - 489.70 | 0.158 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8449 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8294 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1465 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3001 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0809 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5359 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9721 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2277 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9045 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2642 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 29 points
Upper Bollinger band is at 479 and lower is at 365, while middle bands are at 394 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.46 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 399.51 |
| 12 day DMA | 403.28 |
| 20 day DMA | 421.82 |
| 35 day DMA | 441.69 |
| 50 day DMA | 454.22 |
| 100 day DMA | 480.79 |
| 150 day DMA | 491.03 |
| 200 day DMA | 486.54 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.06 | 400.86 | 401.49 |
| 12 day EMA | 407.62 | 409.29 | 411.05 |
| 20 day EMA | 418.11 | 420.18 | 422.35 |
| 35 day EMA | 434.5 | 436.62 | 438.8 |
| 50 day EMA | 451.25 | 453.4 | 455.6 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.51 | 400.19 | 401.14 |
| 12 day SMA | 403.28 | 404.36 | 406.33 |
| 20 day SMA | 421.82 | 424.45 | 426.68 |
| 35 day SMA | 441.69 | 444.24 | 446.74 |
| 50 day SMA | 454.22 | 456.07 | 457.74 |
| 100 day SMA | 480.79 | 481.92 | 482.99 |
| 150 day SMA | 491.03 | 491.79 | 492.49 |
| 200 day SMA | 486.54 | 486.72 | 486.85 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
