Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 399.53 and 406.95
| Intraday Target 1 | 397.74 |
| Intraday Target 2 | 401.32 |
| Intraday Target 3 | 405.16333333333 |
| Intraday Target 4 | 408.74 |
| Intraday Target 5 | 412.58 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 404.89 (-0.21%) | 405.98 | 401.59 - 409.01 | 0.4475 times | Tue 10 March 2026 | 405.76 (-0.9%) | 410.03 | 402.93 - 410.20 | 1.0515 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.5997 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.5819 times | Thu 05 March 2026 | 410.68 (1.35%) | 404.42 | 404.40 - 411.61 | 1.2934 times | Wed 04 March 2026 | 405.20 (0.31%) | 401.27 | 400.31 - 411.03 | 1.1875 times | Tue 03 March 2026 | 403.93 (1.35%) | 393.14 | 392.67 - 406.70 | 1.2668 times | Mon 02 March 2026 | 398.55 (1.48%) | 392.86 | 390.63 - 401.19 | 1.1764 times | Fri 27 February 2026 | 392.74 (-2.26%) | 390.88 | 389.88 - 396.82 | 1.7035 times | Thu 26 February 2026 | 401.81 (0.3%) | 400.00 | 398.72 - 407.49 | 0.692 times | Wed 25 February 2026 | 400.60 (2.98%) | 390.52 | 390.16 - 401.47 | 1.4467 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 402.4 and 412.71
| Weekly Target 1 | 394.69 |
| Weekly Target 2 | 399.79 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 410.1 |
| Weekly Target 5 | 415.31 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 404.89 (-0.91%) | 402.99 | 399.90 - 410.21 | 0.4797 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2586 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4629 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8741 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2577 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.4167 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5917 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4694 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.6058 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.5834 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.618 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 397.76 and 420.18
| Monthly Target 1 | 380.44 |
| Monthly Target 2 | 392.66 |
| Monthly Target 3 | 402.85666666667 |
| Monthly Target 4 | 415.08 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 404.89 (3.09%) | 392.86 | 390.63 - 413.05 | 0.5447 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.7556 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0874 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8205 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8371 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0324 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0067 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0698 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.93 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9159 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1329 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 339.31 and 447.3
| Yearly Target 1 | 317.44 |
| Yearly Target 2 | 361.17 |
| Yearly Target 3 | 425.43333333333 |
| Yearly Target 4 | 469.16 |
| Yearly Target 5 | 533.42 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 404.89 (-16.28%) | 484.39 | 381.71 - 489.70 | 0.2301 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8387 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8233 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1381 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2906 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.073 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5246 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.965 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2187 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8979 times | Fri 30 December 2016 | 62.14 (0%) | 54.93 | 48.03 - 64.10 | 1.2464 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 404.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 388, while middle bands are at 395 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 402.6 |
| 20 day DMA | 400.62 |
| 35 day DMA | 414.3 |
| 50 day DMA | 431.19 |
| 100 day DMA | 464.46 |
| 150 day DMA | 480.28 |
| 200 day DMA | 483.29 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.02 | 406.58 | 406.99 |
| 12 day EMA | 404.58 | 404.52 | 404.29 |
| 20 day EMA | 406.94 | 407.16 | 407.31 |
| 35 day EMA | 419.24 | 420.09 | 420.93 |
| 50 day EMA | 433.43 | 434.59 | 435.77 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 407.94 | 407.58 |
| 12 day SMA | 402.6 | 400.9 | 400.19 |
| 20 day SMA | 400.62 | 400.59 | 400.97 |
| 35 day SMA | 414.3 | 415.42 | 416.82 |
| 50 day SMA | 431.19 | 432.84 | 434.48 |
| 100 day SMA | 464.46 | 465.51 | 466.59 |
| 150 day SMA | 480.28 | 481.06 | 481.85 |
| 200 day SMA | 483.29 | 483.54 | 483.77 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
