Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 366.62 and 376.45
| Intraday Target 1 | 358.88 |
| Intraday Target 2 | 364.53 |
| Intraday Target 3 | 368.71333333333 |
| Intraday Target 4 | 374.36 |
| Intraday Target 5 | 378.54 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 370.17 (3.18%) | 364.55 | 363.07 - 372.90 | 1.6164 times | Mon 30 March 2026 | 358.76 (0.59%) | 359.00 | 356.28 - 365.36 | 1.0356 times | Fri 27 March 2026 | 356.65 (-2.49%) | 367.00 | 356.51 - 368.26 | 0.8848 times | Thu 26 March 2026 | 365.75 (-1.43%) | 370.18 | 365.19 - 374.72 | 0.8887 times | Wed 25 March 2026 | 371.04 (-0.46%) | 376.92 | 369.63 - 377.06 | 1.114 times | Tue 24 March 2026 | 372.74 (-2.68%) | 382.36 | 371.85 - 382.47 | 1.5049 times | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 1.0598 times | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 0.8393 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.5663 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.4901 times | Mon 16 March 2026 | 399.95 (1.11%) | 398.07 | 394.79 - 400.63 | 0.9908 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 363.23 and 379.85
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 366.45 |
| Weekly Target 4 | 376.62 |
| Weekly Target 5 | 383.07 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 370.17 (3.79%) | 359.00 | 356.28 - 372.90 | 0.5582 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.1475 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6075 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.8805 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2484 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4511 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.867 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2556 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.4053 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5788 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4575 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 334.84 and 391.61
| Monthly Target 1 | 323.06 |
| Monthly Target 2 | 346.62 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 403.39 |
| Monthly Target 5 | 436.6 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2923 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6168 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0014 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7556 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7709 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9507 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9271 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9853 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8564 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8435 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.0433 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 296.52 and 429.94
| Yearly Target 1 | 271.96 |
| Yearly Target 2 | 321.07 |
| Yearly Target 3 | 405.38333333333 |
| Yearly Target 4 | 454.49 |
| Yearly Target 5 | 538.8 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 370.17 (-23.46%) | 484.39 | 356.28 - 489.70 | 0.2867 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8338 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8185 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1315 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2831 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0668 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5158 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9594 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2116 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8927 times | Fri 30 December 2016 | 62.14 (0%) | 51.94 | 48.03 - 64.10 | 1.1392 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 355, while middle bands are at 373 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.72 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 364.47 |
| 12 day DMA | 378.66 |
| 20 day DMA | 389.71 |
| 35 day DMA | 393.59 |
| 50 day DMA | 406.9 |
| 100 day DMA | 445.87 |
| 150 day DMA | 468.68 |
| 200 day DMA | 477.86 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367 | 365.41 | 368.74 |
| 12 day EMA | 376.14 | 377.22 | 380.57 |
| 20 day EMA | 384.11 | 385.58 | 388.4 |
| 35 day EMA | 397.22 | 398.81 | 401.17 |
| 50 day EMA | 407.4 | 408.92 | 410.97 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.47 | 364.99 | 369.84 |
| 12 day SMA | 378.66 | 381.3 | 385.14 |
| 20 day SMA | 389.71 | 391.13 | 392.83 |
| 35 day SMA | 393.59 | 394.83 | 396.04 |
| 50 day SMA | 406.9 | 408.69 | 410.66 |
| 100 day SMA | 445.87 | 447.32 | 448.91 |
| 150 day SMA | 468.68 | 469.56 | 470.53 |
| 200 day SMA | 477.86 | 478.38 | 478.94 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
