Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 409.1 and 416.29
| Intraday Target 1 | 403.1 |
| Intraday Target 2 | 407.9 |
| Intraday Target 3 | 410.29333333333 |
| Intraday Target 4 | 415.09 |
| Intraday Target 5 | 417.48 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.6979 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.0777 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.1281 times | Wed 06 May 2026 | 413.76 (0.61%) | 408.00 | 405.11 - 418.42 | 0.6661 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.4951 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.5746 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0128 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.2892 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.0787 times | Tue 28 April 2026 | 429.25 (0.99%) | 424.57 | 421.90 - 429.92 | 0.9797 times | Mon 27 April 2026 | 425.06 (0.1%) | 424.78 | 404.61 - 428.12 | 0.6054 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 409.1 and 416.29
| Weekly Target 1 | 403.1 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 410.29333333333 |
| Weekly Target 4 | 415.09 |
| Weekly Target 5 | 417.48 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.182 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0277 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5555 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0255 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5632 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7889 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.9067 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2846 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6801 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9857 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3976 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 397.47 and 420.34
| Monthly Target 1 | 392.39 |
| Monthly Target 2 | 402.54 |
| Monthly Target 3 | 415.26 |
| Monthly Target 4 | 425.41 |
| Monthly Target 5 | 438.13 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 412.69 (1.2%) | 412.80 | 405.11 - 427.98 | 0.3918 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3162 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.322 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5777 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0245 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7731 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7887 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8965 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9484 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.961 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8762 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 317.78 and 451.2
| Yearly Target 1 | 286.14 |
| Yearly Target 2 | 349.41 |
| Yearly Target 3 | 419.55666666667 |
| Yearly Target 4 | 482.83 |
| Yearly Target 5 | 552.98 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 412.69 (-14.67%) | 484.39 | 356.28 - 489.70 | 0.404 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8156 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8037 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1031 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2431 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0474 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.517 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9602 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2126 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8934 times | Fri 30 December 2016 | 62.14 (0%) | 51.56 | 48.03 - 64.10 | 0.954 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 435 and lower is at 401, while middle bands are at 410 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.87 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 414.72 |
| 12 day DMA | 417.74 |
| 20 day DMA | 417.54 |
| 35 day DMA | 397.7 |
| 50 day DMA | 398.54 |
| 100 day DMA | 422.77 |
| 150 day DMA | 450.05 |
| 200 day DMA | 465.55 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 416.01 | 416.46 |
| 12 day EMA | 414.86 | 415.26 | 415.28 |
| 20 day EMA | 411.75 | 411.65 | 411.28 |
| 35 day EMA | 407.69 | 407.4 | 406.95 |
| 50 day EMA | 399.83 | 399.31 | 398.66 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.72 | 414.92 | 414.79 |
| 12 day SMA | 417.74 | 418 | 419.46 |
| 20 day SMA | 417.54 | 416.12 | 413.91 |
| 35 day SMA | 397.7 | 396.82 | 396.07 |
| 50 day SMA | 398.54 | 398.32 | 398.03 |
| 100 day SMA | 422.77 | 423.43 | 424.11 |
| 150 day SMA | 450.05 | 450.76 | 451.45 |
| 200 day SMA | 465.55 | 466.03 | 466.51 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
