MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 394.59 and 402.3
| Daily Target 1 | 393.08 |
| Daily Target 2 | 396.1 |
| Daily Target 3 | 400.79 |
| Daily Target 4 | 403.81 |
| Daily Target 5 | 408.5 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.12 (-1.27%) | 404.03 | 397.77 - 405.48 | 1.6548 times | Thu 18 April 2024 | 404.27 (-1.84%) | 410.63 | 403.95 - 411.89 | 1.1385 times | Wed 17 April 2024 | 411.84 (-0.66%) | 417.25 | 410.33 - 418.88 | 0.8584 times | Tue 16 April 2024 | 414.58 (0.23%) | 414.57 | 413.73 - 418.40 | 0.9077 times | Mon 15 April 2024 | 413.64 (-1.96%) | 426.60 | 413.43 - 426.82 | 1.0976 times | Fri 12 April 2024 | 421.90 (-1.41%) | 424.05 | 419.77 - 425.18 | 1.0424 times | Thu 11 April 2024 | 427.93 (1.1%) | 425.82 | 422.36 - 429.37 | 0.9727 times | Wed 10 April 2024 | 423.26 (-0.71%) | 422.19 | 419.70 - 424.03 | 0.8779 times | Tue 09 April 2024 | 426.28 (0.4%) | 426.44 | 421.62 - 427.74 | 0.6774 times | Mon 08 April 2024 | 424.59 (-0.22%) | 425.17 | 423.30 - 427.28 | 0.7727 times | Fri 05 April 2024 | 425.52 (1.83%) | 420.01 | 418.32 - 426.51 | 0.8962 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 383.92 and 412.97
| Weekly Target 1 | 378.85 |
| Weekly Target 2 | 388.99 |
| Weekly Target 3 | 407.90333333333 |
| Weekly Target 4 | 418.04 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.12 (-5.4%) | 426.60 | 397.77 - 426.82 | 1.2471 times | Fri 12 April 2024 | 421.90 (-0.85%) | 425.17 | 419.70 - 429.37 | 0.9574 times | Fri 05 April 2024 | 425.52 (1.14%) | 423.95 | 417.57 - 428.67 | 1.0342 times | Thu 28 March 2024 | 420.72 (-1.87%) | 425.24 | 419.01 - 427.41 | 0.8756 times | Fri 22 March 2024 | 428.74 (2.96%) | 414.25 | 413.78 - 430.82 | 1.1547 times | Fri 15 March 2024 | 416.42 (2.51%) | 403.76 | 401.26 - 427.82 | 1.6104 times | Fri 08 March 2024 | 406.22 (-2.23%) | 413.44 | 398.39 - 417.35 | 1.2362 times | Fri 01 March 2024 | 415.50 (0.45%) | 408.64 | 405.92 - 415.87 | 0.594 times | Thu 29 February 2024 | 413.64 (0%) | 408.64 | 405.92 - 414.20 | 0.3813 times | Thu 29 February 2024 | 413.64 (0.8%) | 411.45 | 403.85 - 414.20 | 0.909 times | Fri 23 February 2024 | 410.34 (1.55%) | 403.24 | 397.22 - 415.86 | 1.0293 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.65 and 414.25
| Monthly Target 1 | 377.15 |
| Monthly Target 2 | 388.14 |
| Monthly Target 3 | 408.75333333333 |
| Monthly Target 4 | 419.74 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 399.12 (-5.13%) | 423.95 | 397.77 - 429.37 | 0.5455 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.8573 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.0214 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.106 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.0872 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.1316 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.0482 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.8679 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 0.9941 times | Mon 31 July 2023 | 335.92 (-1.36%) | 339.19 | 327.00 - 366.78 | 1.3408 times | Fri 30 June 2023 | 340.54 (3.7%) | 325.93 | 322.50 - 351.47 | 1.1947 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.97
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 405, while middle bands are at 413 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 408.69 |
| 12 day DMA | 417.57 |
| 20 day DMA | 419.63 |
| 35 day DMA | 417.52 |
| 50 day DMA | 414.91 |
| 100 day DMA | 400.15 |
| 150 day DMA | 381.28 |
| 200 day DMA | 368.77 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 412.32 | 416.35 |
| 12 day EMA | 414.24 | 416.99 | 419.3 |
| 20 day EMA | 416.29 | 418.1 | 419.56 |
| 35 day EMA | 415.93 | 416.92 | 417.66 |
| 50 day EMA | 414 | 414.61 | 415.03 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.69 | 413.25 | 417.98 |
| 12 day SMA | 417.57 | 419.35 | 420.78 |
| 20 day SMA | 419.63 | 421.15 | 422.19 |
| 35 day SMA | 417.52 | 417.93 | 418.2 |
| 50 day SMA | 414.91 | 415.34 | 415.53 |
| 100 day SMA | 400.15 | 399.95 | 399.69 |
| 150 day SMA | 381.28 | 380.75 | 380.25 |
| 200 day SMA | 368.77 | 368.49 | 368.16 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
