Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 397.96 and 404.2
| Intraday Target 1 | 393.25 |
| Intraday Target 2 | 396.43 |
| Intraday Target 3 | 399.49333333333 |
| Intraday Target 4 | 402.67 |
| Intraday Target 5 | 405.73 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 399.60 (0.69%) | 398.13 | 396.32 - 402.56 | 0.6162 times | Tue 17 February 2026 | 396.86 (-1.11%) | 399.22 | 394.53 - 400.52 | 0.8485 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.9019 times | Fri 13 February 2026 | 401.32 (-0.13%) | 404.45 | 398.05 - 405.54 | 0.9046 times | Thu 12 February 2026 | 401.84 (-0.63%) | 405.00 | 398.01 - 406.20 | 1.0789 times | Wed 11 February 2026 | 404.37 (-2.17%) | 416.18 | 401.01 - 416.46 | 1.1112 times | Tue 10 February 2026 | 413.34 (-0.06%) | 414.54 | 412.70 - 423.68 | 0.6575 times | Mon 09 February 2026 | 413.60 (3.19%) | 404.85 | 400.87 - 414.89 | 1.2068 times | Fri 06 February 2026 | 400.82 (1.82%) | 395.70 | 392.92 - 402.45 | 0.9237 times | Thu 05 February 2026 | 393.67 (-4.95%) | 407.44 | 392.32 - 408.30 | 1.7506 times | Wed 04 February 2026 | 414.19 (0.7%) | 411.00 | 409.24 - 419.80 | 1.1876 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.07 and 405.1
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 395.23 |
| Weekly Target 3 | 398.89666666667 |
| Weekly Target 4 | 403.26 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 399.60 (-0.43%) | 399.22 | 394.53 - 402.56 | 0.5542 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.3413 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.8763 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 2.108 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.9461 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.8023 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.7727 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.8185 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.4378 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.3429 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 0.8651 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 376.75 and 415.17
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 384.37 |
| Monthly Target 3 | 407.55333333333 |
| Monthly Target 4 | 422.79 |
| Monthly Target 5 | 445.97 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 399.60 (-7.15%) | 426.00 | 392.32 - 430.74 | 1.1559 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0888 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8216 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8382 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0337 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.008 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0712 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9312 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9171 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1343 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2887 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 347.27 and 444.65
| Yearly Target 1 | 329.83 |
| Yearly Target 2 | 364.71 |
| Yearly Target 3 | 427.20666666667 |
| Yearly Target 4 | 462.09 |
| Yearly Target 5 | 524.59 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 399.60 (-17.38%) | 484.39 | 392.32 - 489.70 | 0.1535 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8453 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8298 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1471 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3007 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0814 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5366 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9726 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2283 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9049 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2648 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 29 points
Upper Bollinger band is at 482 and lower is at 368, while middle bands are at 396 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.12 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 400.19 |
| 12 day DMA | 404.36 |
| 20 day DMA | 424.45 |
| 35 day DMA | 444.24 |
| 50 day DMA | 456.07 |
| 100 day DMA | 481.92 |
| 150 day DMA | 491.79 |
| 200 day DMA | 486.72 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.86 | 401.49 | 403.81 |
| 12 day EMA | 409.29 | 411.05 | 413.63 |
| 20 day EMA | 420.2 | 422.37 | 425.05 |
| 35 day EMA | 436.46 | 438.63 | 441.09 |
| 50 day EMA | 452.77 | 454.94 | 457.31 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.19 | 401.14 | 404.44 |
| 12 day SMA | 404.36 | 406.33 | 409.12 |
| 20 day SMA | 424.45 | 426.68 | 429.57 |
| 35 day SMA | 444.24 | 446.74 | 449.34 |
| 50 day SMA | 456.07 | 457.74 | 459.42 |
| 100 day SMA | 481.92 | 482.99 | 484.13 |
| 150 day SMA | 491.79 | 492.49 | 493.22 |
| 200 day SMA | 486.72 | 486.85 | 486.84 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
