MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 381.25 and 394.51

Intraday Target 1370.39
Intraday Target 2378.84
Intraday Target 3383.64666666667
Intraday Target 4392.1
Intraday Target 5396.91

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 24 April 2025 387.30 (5.58%) 375.70 375.19 - 388.45 2.1186 times
Tue 22 April 2025 366.82 (2.14%) 363.38 359.86 - 367.77 1.8565 times
Mon 21 April 2025 359.12 (-2.35%) 362.82 355.67 - 364.48 1.9828 times
Thu 17 April 2025 367.78 (-1.03%) 373.74 366.89 - 374.32 1.9894 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 2.0528 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 371.49 and 404.27

Weekly Target 1344.36
Weekly Target 2365.83
Weekly Target 3377.14
Weekly Target 4398.61
Weekly Target 5409.92

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 24 April 2025 387.30 (5.31%) 362.82 355.67 - 388.45 4.9431 times
Thu 17 April 2025 367.78 (-1.03%) 380.67 366.89 - 381.61 1.6505 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 1.7032 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 1.7032 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (-4.34%) 393.22 368.00 - 394.65 2.8791 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 366.05 and 415.91

Monthly Target 1325.72
Monthly Target 2356.51
Monthly Target 3375.58
Monthly Target 4406.37
Monthly Target 5425.44

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 24 April 2025 387.30 (3.17%) 374.65 344.79 - 394.65 1.181 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0357 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0258 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1689 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7004 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 0.9687 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 0.9903 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.8813 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.04 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0078 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8077 times

 monthly chart MicrosoftCorporation

Yearly price and charts MicrosoftCorporation

Strong yearly Stock price targets for MicrosoftCorporation MSFT are 314.25 and 417.84

Yearly Target 1289.9
Yearly Target 2338.6
Yearly Target 3393.49
Yearly Target 4442.19
Yearly Target 5497.08

Yearly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 24 April 2025 387.30 (-8.11%) 425.53 344.79 - 448.38 0.3012 times
Tue 31 December 2024 421.50 (12.09%) 373.86 366.50 - 468.35 0.7951 times
Fri 29 December 2023 376.04 (56.8%) 243.08 219.35 - 384.30 1.0823 times
Fri 30 December 2022 239.82 (-28.69%) 335.35 213.43 - 338.00 1.2273 times
Fri 31 December 2021 336.32 (51.21%) 222.53 211.94 - 349.67 1.0204 times
Thu 31 December 2020 222.42 (41.04%) 158.78 132.52 - 232.86 1.4499 times
Tue 31 December 2019 157.70 (55.26%) 99.55 97.20 - 159.55 0.9177 times
Mon 31 December 2018 101.57 (18.5%) 86.13 83.83 - 116.18 1.1589 times
Wed 27 December 2017 85.71 (37.93%) 62.79 29.13 - 123.47 0.8538 times
Fri 30 December 2016 62.14 (12%) 54.32 48.03 - 64.10 1.1934 times
Thu 31 December 2015 55.48 (0%) 43.62 43.05 - 56.85 0.3848 times

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsoft Corporation MSFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.7

Tomorrow's movement Prediction of Microsoft Corporation MSFT looks bullish. It has broken an important Moving average of 373.72 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 10 points

Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 365 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.81 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 370.53
12 day DMA 371.16
20 day DMA 374.28
35 day DMA 376.45
50 day DMA 380.93
100 day DMA 403.17
150 day DMA 409.61
200 day DMA 412.03

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA373.59366.73366.69
12 day EMA372.46369.76370.29
20 day EMA373.78372.36372.94
35 day EMA378.43377.91378.56
50 day EMA382.55382.36382.99

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA370.53367.39368.35
12 day SMA371.16369.85370.25
20 day SMA374.28372.8372.45
35 day SMA376.45376.49376.83
50 day SMA380.93381.35382.34
100 day SMA403.17403.79404.61
150 day SMA409.61409.88410.33
200 day SMA412.03412.31412.72

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top