Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for NASDAQ stock MSFT Microsoft Corporation. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 392.86 and Closed at: 398.55, which is 1.46% of previous session's close. It moved within a range of 390.63 and 401.19
The session was a Bullish session with an average volume of 35474900, which is -44.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 394.59 and resistance for tomorrow is 405.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 392.39, 386.23 resistance for tomorrow's hourly charts is 402.95, 407.35
10 Day SMA for Microsoft Corporation (MSFT) is 395.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 400.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 442.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 472.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microsoft Corporation is 484.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Microsoft Corporation is at 400.76 and 200 DMA is at 484.97, while 50 DMA and 100 DMA are at 442.31 and 472.07 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 400.76 and 20 EMA is at 406.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 398.55 | 400.76 | 406.7 |
| 27 Fri Feb | 392.74 | 401.99 | 407.56 |
| 26 Thu Feb | 401.81 | 403.88 | 409.12 |
| 25 Wed Feb | 400.60 | 405.46 | 409.89 |
| 24 Tue Feb | 389.00 | 409.51 | 410.87 |
| 23 Mon Feb | 384.47 | 414.09 | 413.17 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 442.31 and 50 EMA is at 433.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 398.55 | 442.31 | 433.19 |
| 27 Fri Feb | 392.74 | 443.86 | 434.6 |
| 26 Thu Feb | 401.81 | 445.53 | 436.31 |
| 25 Wed Feb | 400.60 | 446.99 | 437.72 |
| 24 Tue Feb | 389.00 | 448.55 | 439.23 |
| 23 Mon Feb | 384.47 | 450.44 | 441.28 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 472.07 and 100 EMA is at 455.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 398.55 | 472.07 | 455.65 |
| 27 Fri Feb | 392.74 | 473.32 | 456.8 |
| 26 Thu Feb | 401.81 | 474.67 | 458.09 |
| 25 Wed Feb | 400.60 | 475.82 | 459.23 |
| 24 Tue Feb | 389.00 | 476.97 | 460.41 |
| 23 Mon Feb | 384.47 | 478.28 | 461.85 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 484.97 and 200 EMA is at 464.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 398.55 | 484.97 | 464.14 |
| 27 Fri Feb | 392.74 | 485.22 | 464.8 |
| 26 Thu Feb | 401.81 | 485.5 | 465.53 |
| 25 Wed Feb | 400.60 | 485.69 | 466.17 |
| 24 Tue Feb | 389.00 | 485.88 | 466.83 |
| 23 Mon Feb | 384.47 | 486.1 | 467.62 |
Microsoft Corporation has performed better than Workday Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Ultra Clean has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Ultra Clean, about 42.58% more returns!
Microsoft Corporation has performed better than Texas Instruments in short term. Holding Microsoft Corporation could be a better choice for now!
Stoneco has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Stoneco, about 4.78% more returns!
Microsoft Corporation has performed better than Qualys Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Open Text has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Open Text, about 8.8% more returns!
Osi Systems has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Osi Systems, about 15.09% more returns!
Nxp Semiconductors has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 4.91% more returns!
Monolithic Power has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Monolithic Power, about 1.1% more returns!
Nlight Inc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Nlight Inc, about 38.63% more returns!
Analog Devices has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Analog Devices, about 16.32% more returns!
Sphere 3d has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Sphere 3d, about 537.89% more returns!
Clps Incorporation has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Clps Incorporation, about 1.26% more returns!
Creative Realities has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Creative Realities, about 16.55% more returns!
Digi International has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Digi International, about 15.85% more returns!
Microsoft Corporation has performed better than Energy Recovery in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Gds Holdings in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Gilat Satellite in short term. Holding Microsoft Corporation could be a better choice for now!
Jive Software has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Jive Software, about 5.73% more returns!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.21 and Microsoft Corporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


