Munafa Stock Market Course + Intraday & FNO calls 
Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microsoft Corporation (MSFT)
Technical Analysis Report for NASDAQ stock MSFT Microsoft Corporation. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSFT Microsoft Corporation then click here. or read Experts views on Microsoft Corporation or Forecast & share price targets of Microsoft Corporation
Microsoft Corporation Opened at 524.72 and Closed at: 521.90, which is -1.63% of previous session's close. It moved within a range of 514.35 and 529.92
The session was a Bearish session with an average volume of 16974387, which is -68.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 510.34 and resistance for tomorrow is 525.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 514.19, 506.49 resistance for tomorrow's hourly charts is 529.76, 537.63
10 Day SMA for Microsoft Corporation (MSFT) is 529.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Microsoft Corporation (MSFT) is 531.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Microsoft Corporation (MSFT) is 512.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 465.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Microsoft Corporation is 437.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Microsoft Corporation is at 531.07 and 200 DMA is at 437.37, while 50 DMA and 100 DMA are at 512.94 and 465.38 respectively
Microsoft Corporation (MSFT) moving average of 20 SMA is at 531.07 and 20 EMA is at 526.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 521.90 | 531.07 | 526.51 |
| 29 Thu Oct | 530.43 | 530.86 | 527 |
| 28 Wed Oct | 531.01 | 529.99 | 526.64 |
| 27 Tue Oct | 531.60 | 529.08 | 526.18 |
| 26 Mon Oct | 532.75 | 527.95 | 525.61 |
| 23 Fri Oct | 524.51 | 526.78 | 524.86 |
Microsoft Corporation (MSFT) moving average of 50 SMA is at 512.94 and 50 EMA is at 509.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 521.90 | 512.94 | 509.43 |
| 29 Thu Oct | 530.43 | 512.13 | 508.92 |
| 28 Wed Oct | 531.01 | 511.22 | 508.04 |
| 27 Tue Oct | 531.60 | 510.23 | 507.1 |
| 26 Mon Oct | 532.75 | 509.21 | 506.1 |
| 23 Fri Oct | 524.51 | 508.47 | 505.01 |
Microsoft Corporation (MSFT) moving average of 100 SMA is at 465.38 and 100 EMA is at 483.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 521.90 | 465.38 | 483.8 |
| 29 Thu Oct | 530.43 | 464.13 | 483.03 |
| 28 Wed Oct | 531.01 | 462.86 | 482.07 |
| 27 Tue Oct | 531.60 | 461.67 | 481.08 |
| 26 Mon Oct | 532.75 | 460.52 | 480.06 |
| 23 Fri Oct | 524.51 | 459.47 | 479 |
Microsoft Corporation (MSFT) moving average of 200 SMA is at 437.37 and 200 EMA is at 464.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 521.90 | 437.37 | 464.32 |
| 29 Thu Oct | 530.43 | 437.06 | 463.74 |
| 28 Wed Oct | 531.01 | 436.69 | 463.07 |
| 27 Tue Oct | 531.60 | 436.34 | 462.38 |
| 26 Mon Oct | 532.75 | 436.03 | 461.68 |
| 23 Fri Oct | 524.51 | 435.75 | 460.96 |
Tucows Inc has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Tucows Inc, about 20.41% more returns!
Microsoft Corporation has performed better than Super Micro in short term. Holding Microsoft Corporation could be a better choice for now!
Silicon Laboratories has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Silicon Laboratories, about 0.53% more returns!
Microsoft Corporation has performed better than Rambus Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Quicklogic Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Power Integrations in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Netapp Inc in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Applied Optoelectronics in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Cisco Systems in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than First Solar in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Gilat Satellite in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Immersion Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Intel Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Kelly Services has performed better than Microsoft Corporation in short term. You could have earned much better returns by investing in Kelly Services, about 5.69% more returns!
Microsoft Corporation has performed better than Kopin Corporation in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Key Tronic in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation has performed better than Micron Technology in short term. Holding Microsoft Corporation could be a better choice for now!
Microsoft Corporation Technical analysis of indicators
Price action analysis of Microsoft Corporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.82 and Microsoft Corporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation MSFT stock. Volume based technical analysis of Microsoft Corporation MSFT stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSFT Microsoft Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSFT Experts View which covers a lot of information including buying and selling signals
MSFT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microsoft Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microsoft Corporation (MSFT) Technical (Analysis) Reports Microsoft Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
