NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 99.3 and 105.64
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 103.91 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 110.25 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 5 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 5 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (-6.87%) | 104.55 | 100.45 - 106.79 | 0 times |
| Tue 15 April 2025 | 112.20 (1.35%) | 110.97 | 110.50 - 113.62 | 2.8341 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 99.3 and 105.64
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 103.91 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 3.0818 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 3.0818 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (-5.81%) | 114.11 | 100.45 - 114.29 | 3.8364 times |
| Fri 11 April 2025 | 110.93 (17.62%) | 87.46 | 86.62 - 115.10 | 19.3411 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 81.32 and 109.8
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 102.07 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 104.49 (-3.59%) | 108.51 | 86.62 - 115.10 | 0.9715 times |
| Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0055 times |
| Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8598 times |
| Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1481 times |
| Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5344 times |
| Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7541 times |
| Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 0.9829 times |
| Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1432 times |
| Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4495 times |
| Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1507 times |
| Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.9665 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 62.3 and 128.81
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 114.74666666667 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 181.26 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 104.49 (-22.19%) | 136.00 | 86.62 - 153.13 | 1.9674 times |
| Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.9123 times |
| Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 1.0483 times |
| Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 1.2102 times |
| Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.4723 times |
| Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2599 times |
| Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.2392 times |
| Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2812 times |
| Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.369 times |
| Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.2401 times |
| Thu 31 December 2015 | 32.96 (0%) | 23.32 | 22.50 - 33.94 | 0.0511 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.25 |
| 35 day DMA | 108.84 |
| 50 day DMA | 113.46 |
| 100 day DMA | 123.98 |
| 150 day DMA | 127.75 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.62 | 104.69 |
| 12 day EMA | 105.17 | 105.29 | 105.44 |
| 20 day EMA | 106.45 | 106.66 | 106.89 |
| 35 day EMA | 110.15 | 110.48 | 110.83 |
| 50 day EMA | 114.38 | 114.78 | 115.2 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.49 | 104.49 |
| 12 day SMA | 105.65 | 106.19 | 106.44 |
| 20 day SMA | 104.25 | 104.55 | 104.83 |
| 35 day SMA | 108.84 | 108.91 | 109.14 |
| 50 day SMA | 113.46 | 114.16 | 114.85 |
| 100 day SMA | 123.98 | 124.31 | 124.63 |
| 150 day SMA | 127.75 | 127.81 | 127.88 |
| 200 day SMA | 124.81 | 124.92 | 125.08 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
