NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 121.7 and 125.91

Daily Target 1118.28
Daily Target 2120.91
Daily Target 3122.49
Daily Target 4125.12
Daily Target 5126.7

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 22 July 2024 123.54 (4.76%) 120.35 119.86 - 124.07 0.9229 times
Fri 19 July 2024 117.93 (-2.61%) 120.35 117.37 - 121.60 0.7884 times
Thu 18 July 2024 121.09 (2.63%) 121.85 116.56 - 122.40 1.1542 times
Wed 17 July 2024 117.99 (-6.62%) 121.35 116.72 - 121.85 1.3946 times
Tue 16 July 2024 126.36 (-1.62%) 128.44 124.58 - 129.04 0.7795 times
Mon 15 July 2024 128.44 (-0.62%) 130.56 127.18 - 131.39 0.7377 times
Fri 12 July 2024 129.24 (1.44%) 128.26 127.22 - 131.92 0.9171 times
Thu 11 July 2024 127.40 (-5.57%) 135.75 127.05 - 136.15 1.3603 times
Wed 10 July 2024 134.91 (2.69%) 134.03 132.42 - 135.10 0.9037 times
Tue 09 July 2024 131.38 (2.48%) 130.35 128.65 - 133.82 1.0417 times
Mon 08 July 2024 128.20 (1.88%) 127.49 127.04 - 130.77 0.8626 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 121.7 and 125.91

Weekly Target 1118.28
Weekly Target 2120.91
Weekly Target 3122.49
Weekly Target 4125.12
Weekly Target 5126.7

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 22 July 2024 123.54 (4.76%) 120.35 119.86 - 124.07 0.2628 times
Fri 19 July 2024 117.93 (-8.75%) 130.56 116.56 - 131.39 1.3822 times
Fri 12 July 2024 129.24 (2.71%) 127.49 127.04 - 136.15 1.448 times
Fri 05 July 2024 125.83 (-1.91%) 121.66 121.36 - 128.85 0.4443 times
Wed 03 July 2024 128.28 (3.84%) 123.47 118.83 - 128.28 0.7431 times
Fri 28 June 2024 123.54 (-2.39%) 123.24 118.04 - 128.12 1.8942 times
Fri 21 June 2024 126.57 (-6.65%) 131.14 124.30 - 140.76 1.5167 times
Tue 18 June 2024 135.58 (2.81%) 132.99 129.58 - 136.33 0.6023 times
Fri 14 June 2024 131.88 (-89.09%) 120.37 117.01 - 195.95 1.4534 times
Fri 07 June 2024 1208.88 (10.27%) 1136.21 1120.03 - 1255.87 0.2529 times
Fri 31 May 2024 1096.33 (2.97%) 1102.44 1069.40 - 1158.19 0.2388 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 120.05 and 139.64

Monthly Target 1105.83
Monthly Target 2114.68
Monthly Target 3125.41666666667
Monthly Target 4134.27
Monthly Target 5145.01

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 22 July 2024 123.54 (0%) 123.47 116.56 - 136.15 2.3325 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 3.1168 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.542 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.5673 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.6842 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.681 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.5665 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.4393 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.5148 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.5554 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.5093 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.51 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 121.38
12 day DMA 126.03
20 day DMA 125.79
35 day DMA 249.44
50 day DMA 479.1
100 day DMA 677.92
150 day DMA 661.38
200 day DMA 611.65

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3121.68123.56
12 day EMA130.02131.2133.61
20 day EMA167.25171.85177.52
35 day EMA321.68333.35346.03
50 day EMA478.31492.78508.07

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38122.36124.62
12 day SMA126.03126.42127.28
20 day SMA125.79125.52125.95
35 day SMA249.44278.77306.72
50 day SMA479.1494.61510
100 day SMA677.92684.6691.33
150 day SMA661.38663.82666.24
200 day SMA611.65613.37615.07

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top