Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 201.75 and 213.64
| Intraday Target 1 | 192.19 |
| Intraday Target 2 | 199.41 |
| Intraday Target 3 | 204.07666666667 |
| Intraday Target 4 | 211.3 |
| Intraday Target 5 | 215.97 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 1.4716 times | Fri 31 July 2026 | 200.81 (2.96%) | 198.30 | 194.95 - 202.00 | 0.8972 times | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.4785 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.8966 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.9046 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.079 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.7711 times | Thu 23 July 2026 | 208.70 (-1.58%) | 210.54 | 205.96 - 212.46 | 0.7644 times | Wed 22 July 2026 | 212.06 (2.36%) | 205.77 | 204.50 - 214.39 | 1.0048 times | Tue 21 July 2026 | 207.17 (1.86%) | 204.68 | 203.91 - 208.65 | 0.7323 times | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.6544 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 201.75 and 213.64
| Weekly Target 1 | 192.19 |
| Weekly Target 2 | 199.41 |
| Weekly Target 3 | 204.07666666667 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 0.3131 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1183 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8356 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.0854 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0562 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7727 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0193 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8681 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.3554 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.5759 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.136 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 201.75 and 213.64
| Monthly Target 1 | 192.19 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 204.07666666667 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.64 (2.9%) | 197.69 | 196.85 - 208.74 | 0.0519 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7459 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8613 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9856 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.079 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3347 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3741 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0004 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2015 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3655 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.5121 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 185.46 and 258.17
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 168.28 |
| Yearly Target 3 | 202.63 |
| Yearly Target 4 | 240.99 |
| Yearly Target 5 | 275.34 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.64 (10.8%) | 189.84 | 164.27 - 236.98 | 1.1614 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.2873 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7771 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7445 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.853 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3341 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1905 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1754 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2062 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2706 times | Fri 30 December 2016 | 106.74 (0%) | 46.10 | 44.57 - 119.93 | 0.1125 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.28
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 197.91 |
| 12 day DMA | 202.25 |
| 20 day DMA | 203.85 |
| 35 day DMA | 202.7 |
| 50 day DMA | 205.8 |
| 100 day DMA | 200.69 |
| 150 day DMA | 195.75 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 198.2 | 196.89 |
| 12 day EMA | 201.61 | 200.7 | 200.68 |
| 20 day EMA | 202.56 | 202.13 | 202.27 |
| 35 day EMA | 205.2 | 205.12 | 205.37 |
| 50 day EMA | 206.68 | 206.68 | 206.92 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.91 | 195.88 | 197.11 |
| 12 day SMA | 202.25 | 202.32 | 203.29 |
| 20 day SMA | 203.85 | 203.3 | 202.99 |
| 35 day SMA | 202.7 | 202.64 | 202.63 |
| 50 day SMA | 205.8 | 206.13 | 206.53 |
| 100 day SMA | 200.69 | 200.45 | 200.22 |
| 150 day SMA | 195.75 | 195.64 | 195.52 |
| 200 day SMA | 193.14 | 193.02 | 192.98 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
