NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 116.56 and 119.13
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.03666666667 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 119.61 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 117.70 (-0.7%) | 116.94 | 115.42 - 117.99 | 0.8986 times |
| Thu 20 March 2025 | 118.53 (0.86%) | 116.55 | 116.47 - 120.20 | 0.839 times |
| Wed 19 March 2025 | 117.52 (1.81%) | 117.27 | 115.68 - 120.45 | 0.9219 times |
| Tue 18 March 2025 | 115.43 (-3.43%) | 118.00 | 114.54 - 119.02 | 1.0105 times |
| Mon 17 March 2025 | 119.53 (-1.76%) | 122.74 | 118.03 - 122.89 | 0.8615 times |
| Fri 14 March 2025 | 121.67 (5.27%) | 118.61 | 118.15 - 121.88 | 0.936 times |
| Thu 13 March 2025 | 115.58 (-0.14%) | 117.03 | 113.79 - 117.76 | 1.0083 times |
| Wed 12 March 2025 | 115.74 (6.42%) | 114.12 | 112.88 - 116.76 | 1.092 times |
| Tue 11 March 2025 | 108.76 (1.66%) | 106.99 | 104.77 - 112.24 | 1.1965 times |
| Mon 10 March 2025 | 106.98 (-5.07%) | 109.90 | 105.46 - 111.85 | 1.2357 times |
| Fri 07 March 2025 | 112.69 (1.92%) | 111.25 | 107.56 - 113.48 | 1.1523 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 111.95 and 120.3
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 118.37666666667 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.0257 times |
| Fri 14 March 2025 | 121.67 (7.97%) | 109.90 | 104.77 - 121.88 | 1.2378 times |
| Fri 07 March 2025 | 112.69 (-9.79%) | 123.51 | 107.56 - 123.70 | 1.3266 times |
| Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.2804 times |
| Fri 21 February 2025 | 134.43 (-3.45%) | 139.51 | 134.03 - 141.46 | 0.4119 times |
| Wed 19 February 2025 | 139.23 (0.27%) | 141.27 | 137.22 - 143.44 | 0.2951 times |
| Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.7244 times |
| Fri 07 February 2025 | 129.84 (8.14%) | 114.75 | 113.01 - 130.37 | 1.046 times |
| Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 2.0217 times |
| Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.6304 times |
| Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.1536 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 101.77 and 120.7
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 115.39 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 117.70 (-5.78%) | 123.51 | 104.77 - 123.70 | 0.8373 times |
| Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8764 times |
| Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1703 times |
| Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5447 times |
| Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7687 times |
| Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0019 times |
| Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1653 times |
| Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4775 times |
| Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1729 times |
| Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.9851 times |
| Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1713 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 87.06 and 135.42
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 173.56 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 117.70 (-12.35%) | 136.00 | 104.77 - 153.13 | 1.4814 times |
| Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 4.149 times |
| Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 1.1118 times |
| Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 1.2834 times |
| Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.5009 times |
| Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2756 times |
| Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.2537 times |
| Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2983 times |
| Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.3913 times |
| Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.2546 times |
| Thu 31 December 2015 | 32.96 (0%) | 23.32 | 22.50 - 33.94 | 0.0542 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 115.06 |
| 20 day DMA | 118.07 |
| 35 day DMA | 124.11 |
| 50 day DMA | 126.96 |
| 100 day DMA | 133.28 |
| 150 day DMA | 129.81 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.51 | 117 |
| 12 day EMA | 117.64 | 117.63 | 117.47 |
| 20 day EMA | 119.44 | 119.62 | 119.73 |
| 35 day EMA | 122.52 | 122.8 | 123.05 |
| 50 day EMA | 126.93 | 127.31 | 127.67 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 118.54 | 117.95 |
| 12 day SMA | 115.06 | 115.03 | 114.81 |
| 20 day SMA | 118.07 | 118.9 | 119.98 |
| 35 day SMA | 124.11 | 124.18 | 124.36 |
| 50 day SMA | 126.96 | 127.27 | 127.61 |
| 100 day SMA | 133.28 | 133.54 | 133.8 |
| 150 day SMA | 129.81 | 129.81 | 129.79 |
| 200 day SMA | 138.4 | 143.94 | 149.16 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
