Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 195.13 and 201.74
| Intraday Target 1 | 193.62 |
| Intraday Target 2 | 196.63 |
| Intraday Target 3 | 200.23 |
| Intraday Target 4 | 203.24 |
| Intraday Target 5 | 206.84 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (-1.37%) | 202.46 | 197.22 - 203.83 | 0.9467 times | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.6147 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.8999 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.693 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.3366 times | Thu 16 April 2026 | 198.24 (-0.32%) | 197.43 | 195.81 - 199.85 | 0.9263 times | Wed 15 April 2026 | 198.87 (1.21%) | 196.54 | 195.74 - 200.40 | 1.5404 times | Tue 14 April 2026 | 196.49 (3.79%) | 190.00 | 188.92 - 196.50 | 0.9547 times | Mon 13 April 2026 | 189.31 (0.36%) | 186.03 | 185.74 - 189.66 | 1.1142 times | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.9735 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.6946 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 198.43 and 205.04
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 200.23 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (-1.01%) | 199.10 | 197.22 - 203.83 | 0.5448 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.0142 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.7974 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8084 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0819 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8656 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0162 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2818 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6828 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.907 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2326 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 184.93 and 218.55
| Monthly Target 1 | 157.61 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 191.22666666667 |
| Monthly Target 4 | 212.24 |
| Monthly Target 5 | 224.85 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (14.47%) | 176.30 | 170.21 - 203.83 | 0.5668 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.012 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0916 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7586 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.911 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0353 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2017 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1922 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.135 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0958 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.116 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 181.96 and 221.52
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 174.66 |
| Yearly Target 3 | 189.24666666667 |
| Yearly Target 4 | 214.22 |
| Yearly Target 5 | 228.81 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.64 (7.05%) | 189.84 | 164.27 - 203.83 | 0.7238 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.4478 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.9141 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7874 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9089 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3547 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1952 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1797 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2112 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2771 times | Fri 30 December 2016 | 106.74 (0%) | 27.33 | 27.22 - 119.93 | 0.16 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 175 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.51 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 201.15 |
| 12 day DMA | 195.27 |
| 20 day DMA | 186.52 |
| 35 day DMA | 183.93 |
| 50 day DMA | 184.7 |
| 100 day DMA | 184.34 |
| 150 day DMA | 185.13 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 200.12 | 198.97 |
| 12 day EMA | 195.27 | 194.47 | 193.02 |
| 20 day EMA | 191.18 | 190.29 | 189.01 |
| 35 day EMA | 188.08 | 187.4 | 186.52 |
| 50 day EMA | 186.11 | 185.56 | 184.87 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.15 | 200.87 | 200.16 |
| 12 day SMA | 195.27 | 193.47 | 191.41 |
| 20 day SMA | 186.52 | 185.47 | 184.11 |
| 35 day SMA | 183.93 | 183.37 | 182.8 |
| 50 day SMA | 184.7 | 184.48 | 184.24 |
| 100 day SMA | 184.34 | 184.15 | 183.9 |
| 150 day SMA | 185.13 | 184.94 | 184.75 |
| 200 day SMA | 182.58 | 182.38 | 182.16 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
