Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 184.65 and 192.19
| Intraday Target 1 | 178.79 |
| Intraday Target 2 | 182.97 |
| Intraday Target 3 | 186.33333333333 |
| Intraday Target 4 | 190.51 |
| Intraday Target 5 | 193.87 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.0928 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.8426 times | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.8778 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8162 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.7047 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 0.9222 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.1939 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 0.9702 times | Mon 05 January 2026 | 188.12 (-0.39%) | 191.76 | 186.15 - 193.63 | 1.427 times | Fri 02 January 2026 | 188.85 (1.27%) | 189.84 | 188.26 - 192.93 | 1.1526 times | Wed 31 December 2025 | 186.49 (-0.57%) | 187.07 | 186.49 - 190.56 | 0.6399 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.97 and 192.87
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 182.06 |
| Weekly Target 3 | 185.88 |
| Weekly Target 4 | 190.96 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 187.14 (1.24%) | 183.22 | 180.80 - 189.70 | 0.6736 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9685 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5495 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.621 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.0433 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.2896 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9965 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8862 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.808 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1638 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 1.0127 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 177.56 and 190.39
| Monthly Target 1 | 174.36 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 187.19 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 187.14 (0.35%) | 189.84 | 180.80 - 193.63 | 0.3416 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7888 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8965 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0405 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0323 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9828 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9489 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9664 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.264 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7381 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.5294 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 177.56 and 190.39
| Yearly Target 1 | 174.36 |
| Yearly Target 2 | 180.75 |
| Yearly Target 3 | 187.19 |
| Yearly Target 4 | 193.58 |
| Yearly Target 5 | 200.02 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 187.14 (0.35%) | 189.84 | 180.80 - 193.63 | 0.089 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6838 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1135 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8413 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9711 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.379 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2085 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.192 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2257 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2961 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1926 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.74 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 186.53 |
| 20 day DMA | 185.22 |
| 35 day DMA | 183.15 |
| 50 day DMA | 184.81 |
| 100 day DMA | 183.54 |
| 150 day DMA | 178.01 |
| 200 day DMA | 163.37 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 184.97 | 185.85 |
| 12 day EMA | 185.76 | 185.51 | 185.93 |
| 20 day EMA | 185.48 | 185.31 | 185.53 |
| 35 day EMA | 186.19 | 186.13 | 186.3 |
| 50 day EMA | 186.35 | 186.32 | 186.45 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 184.77 | 185.95 |
| 12 day SMA | 186.53 | 186.62 | 187.23 |
| 20 day SMA | 185.22 | 184.75 | 184.41 |
| 35 day SMA | 183.15 | 183.02 | 182.9 |
| 50 day SMA | 184.81 | 185.11 | 185.5 |
| 100 day SMA | 183.54 | 183.47 | 183.42 |
| 150 day SMA | 178.01 | 177.72 | 177.45 |
| 200 day SMA | 163.37 | 162.99 | 162.62 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
