Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 183.96 and 188.06
| Intraday Target 1 | 180.91 |
| Intraday Target 2 | 182.9 |
| Intraday Target 3 | 185.01 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 189.11 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.9074 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.7835 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 1.0252 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.3273 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.0786 times | Mon 05 January 2026 | 188.12 (-0.39%) | 191.76 | 186.15 - 193.63 | 1.5865 times | Fri 02 January 2026 | 188.85 (1.27%) | 189.84 | 188.26 - 192.93 | 1.2815 times | Wed 31 December 2025 | 186.49 (-0.57%) | 187.07 | 186.49 - 190.56 | 0.7115 times | Tue 30 December 2025 | 187.55 (-0.36%) | 187.90 | 186.93 - 188.99 | 0.5852 times | Mon 29 December 2025 | 188.23 (-1.21%) | 188.55 | 185.91 - 190.85 | 0.7134 times | Fri 26 December 2025 | 190.53 (1.02%) | 189.37 | 188.00 - 192.69 | 0.9122 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.96 and 188.06
| Weekly Target 1 | 180.91 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 185.01 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 189.11 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.1598 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0218 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5798 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6552 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1007 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3606 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0514 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9351 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.9076 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2279 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 1.0685 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.65 and 189.26
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 187.18 |
| Monthly Target 4 | 191.34 |
| Monthly Target 5 | 197.79 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.89 (-0.86%) | 189.84 | 183.02 - 193.63 | 0.2479 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7965 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9052 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0506 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0424 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9923 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9581 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9757 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2763 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.755 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.5442 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 178.65 and 189.26
| Yearly Target 1 | 176.57 |
| Yearly Target 2 | 180.73 |
| Yearly Target 3 | 187.18 |
| Yearly Target 4 | 191.34 |
| Yearly Target 5 | 197.79 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 184.89 (-0.86%) | 189.84 | 183.02 - 193.63 | 0.0641 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.693 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1213 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8434 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9736 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.38 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2091 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1925 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2262 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2969 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1931 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.25 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 187.47 |
| 20 day DMA | 183.87 |
| 35 day DMA | 182.75 |
| 50 day DMA | 185.84 |
| 100 day DMA | 183.31 |
| 150 day DMA | 177.16 |
| 200 day DMA | 162.23 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.87 | 186.36 | 187.11 |
| 12 day EMA | 185.94 | 186.13 | 186.36 |
| 20 day EMA | 185.41 | 185.47 | 185.53 |
| 35 day EMA | 185.98 | 186.04 | 186.11 |
| 50 day EMA | 186.51 | 186.58 | 186.65 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 186.89 | 187.69 |
| 12 day SMA | 187.47 | 187.83 | 187.72 |
| 20 day SMA | 183.87 | 183.67 | 183.62 |
| 35 day SMA | 182.75 | 182.79 | 182.7 |
| 50 day SMA | 185.84 | 186.28 | 186.61 |
| 100 day SMA | 183.31 | 183.22 | 183.12 |
| 150 day SMA | 177.16 | 176.86 | 176.57 |
| 200 day SMA | 162.23 | 161.86 | 161.5 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
