Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 231.64 and 235.92
| Intraday Target 1 | 230.86 |
| Intraday Target 2 | 232.41 |
| Intraday Target 3 | 235.14333333333 |
| Intraday Target 4 | 236.69 |
| Intraday Target 5 | 239.42 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.95 (1.29%) | 236.05 | 233.60 - 237.88 | 1.4122 times | Thu 01 October 2026 | 230.96 (1.13%) | 230.38 | 228.16 - 232.29 | 0.6562 times | Wed 30 September 2026 | 228.38 (0.51%) | 229.27 | 228.17 - 232.37 | 1.2719 times | Tue 29 September 2026 | 227.21 (-0.72%) | 230.97 | 227.03 - 232.82 | 1.0604 times | Mon 28 September 2026 | 228.86 (1.68%) | 229.75 | 228.04 - 233.21 | 1.4872 times | Fri 25 September 2026 | 225.08 (0.24%) | 225.00 | 223.13 - 226.94 | 0.5579 times | Thu 24 September 2026 | 224.54 (-0.43%) | 224.40 | 221.09 - 225.18 | 0.4749 times | Wed 23 September 2026 | 225.51 (-1.47%) | 228.03 | 224.02 - 228.95 | 0.9356 times | Tue 22 September 2026 | 228.87 (0.66%) | 226.85 | 226.50 - 229.98 | 1.0004 times | Mon 21 September 2026 | 227.38 (2.3%) | 222.94 | 221.56 - 228.50 | 1.1432 times | Fri 18 September 2026 | 222.27 (1.34%) | 219.35 | 218.03 - 222.73 | 1.9881 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 230.49 and 241.34
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 232.95333333333 |
| Weekly Target 4 | 238.88 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.1136 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.7777 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 0.9975 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.7919 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1154 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.8406 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6539 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9223 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 0.8808 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 0.9063 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.6771 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 231.06 and 240.78
| Monthly Target 1 | 223.61 |
| Monthly Target 2 | 228.78 |
| Monthly Target 3 | 233.33 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 243.05 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.95 (2.44%) | 230.38 | 228.16 - 237.88 | 0.0867 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.9211 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 1.0065 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.807 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.9318 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0663 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.1674 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.444 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4867 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0824 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2999 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 199.11 and 272.72
| Yearly Target 1 | 138.42 |
| Yearly Target 2 | 186.19 |
| Yearly Target 3 | 212.03333333333 |
| Yearly Target 4 | 259.8 |
| Yearly Target 5 | 285.64 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.95 (25.45%) | 189.84 | 164.27 - 237.88 | 1.4044 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.1969 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7008 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.724 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8295 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3249 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1853 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1706 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2005 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2631 times | Fri 30 December 2016 | 106.74 (0%) | 56.19 | 55.38 - 119.93 | 0.0861 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.98
Munafa value: 76 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 226.86 |
| 20 day DMA | 223.79 |
| 35 day DMA | 221.8 |
| 50 day DMA | 218.29 |
| 100 day DMA | 213.85 |
| 150 day DMA | 205.71 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.24 | 228.39 | 227.1 |
| 12 day EMA | 227.1 | 225.85 | 224.92 |
| 20 day EMA | 224.81 | 223.85 | 223.1 |
| 35 day EMA | 221.33 | 220.59 | 219.98 |
| 50 day EMA | 218.51 | 217.88 | 217.35 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 228.1 | 226.81 |
| 12 day SMA | 226.86 | 225.19 | 223.63 |
| 20 day SMA | 223.79 | 223.51 | 223.18 |
| 35 day SMA | 221.8 | 221.55 | 221.35 |
| 50 day SMA | 218.29 | 217.78 | 217.4 |
| 100 day SMA | 213.85 | 213.71 | 213.55 |
| 150 day SMA | 205.71 | 205.38 | 205.15 |
| 200 day SMA | 200.69 | 200.39 | 200.14 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
