Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 185.57 and 189.18
| Intraday Target 1 | 184.76 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 188.37 |
| Intraday Target 4 | 189.98 |
| Intraday Target 5 | 191.98 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.98 (1.63%) | 188.75 | 186.76 - 190.37 | 1.0095 times | Tue 17 February 2026 | 184.97 (1.18%) | 181.75 | 179.18 - 187.15 | 0.9891 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.99 times | Fri 13 February 2026 | 182.81 (-2.21%) | 187.48 | 181.59 - 187.50 | 0.9919 times | Thu 12 February 2026 | 186.94 (-1.64%) | 193.03 | 186.51 - 193.61 | 1.1582 times | Wed 11 February 2026 | 190.05 (0.76%) | 192.45 | 188.77 - 193.26 | 0.8806 times | Tue 10 February 2026 | 188.61 (-0.75%) | 190.50 | 188.12 - 192.48 | 0.5489 times | Mon 09 February 2026 | 190.04 (2.5%) | 184.26 | 183.95 - 193.66 | 1.2033 times | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 0.9743 times | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.2541 times | Wed 04 February 2026 | 174.19 (-3.4%) | 179.46 | 171.91 - 179.58 | 1.2639 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.58 and 194.77
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 185.84333333333 |
| Weekly Target 4 | 192.51 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.98 (2.83%) | 181.75 | 179.18 - 190.37 | 0.6247 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.3094 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.495 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.5657 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 1.0936 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.9735 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 1.0996 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.2852 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.7292 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.8241 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.3845 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.51 and 202.14
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 174.79 |
| Monthly Target 3 | 184.22333333333 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.98 (-1.73%) | 187.90 | 171.03 - 193.66 | 0.6068 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7193 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8639 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9818 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1395 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1306 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0763 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0392 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0583 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.3843 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.9035 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 167.78 and 191.24
| Yearly Target 1 | 161.04 |
| Yearly Target 2 | 174.51 |
| Yearly Target 3 | 184.5 |
| Yearly Target 4 | 197.97 |
| Yearly Target 5 | 207.96 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.98 (0.8%) | 189.84 | 171.03 - 194.49 | 0.3084 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6022 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.0446 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8226 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9496 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3706 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2039 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1877 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2207 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2896 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1884 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.16
Munafa value: 81 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 185.1 |
| 12 day DMA | 183.84 |
| 20 day DMA | 185.72 |
| 35 day DMA | 185.73 |
| 50 day DMA | 184.62 |
| 100 day DMA | 185.81 |
| 150 day DMA | 182.65 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.84 | 184.77 | 184.67 |
| 12 day EMA | 185.45 | 184.99 | 184.99 |
| 20 day EMA | 185.31 | 185.03 | 185.04 |
| 35 day EMA | 184.9 | 184.72 | 184.7 |
| 50 day EMA | 184.41 | 184.26 | 184.23 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.1 | 185.52 | 186.24 |
| 12 day SMA | 183.84 | 183.64 | 184.17 |
| 20 day SMA | 185.72 | 185.49 | 185.15 |
| 35 day SMA | 185.73 | 185.74 | 185.9 |
| 50 day SMA | 184.62 | 184.51 | 184.47 |
| 100 day SMA | 185.81 | 185.7 | 185.62 |
| 150 day SMA | 182.65 | 182.54 | 182.44 |
| 200 day SMA | 172.57 | 172.19 | 171.81 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
