Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 183.97 and 188.33
| Intraday Target 1 | 183.22 |
| Intraday Target 2 | 184.72 |
| Intraday Target 3 | 187.58 |
| Intraday Target 4 | 189.08 |
| Intraday Target 5 | 191.94 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.22 (-0.49%) | 188.45 | 186.08 - 190.44 | 0.8627 times | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.1286 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.8702 times | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.9065 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8429 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.7278 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 0.9524 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.233 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.002 times | Mon 05 January 2026 | 188.12 (-0.39%) | 191.76 | 186.15 - 193.63 | 1.4738 times | Fri 02 January 2026 | 188.85 (1.27%) | 189.84 | 188.26 - 192.93 | 1.1904 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.51 and 193.15
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 181.2 |
| Weekly Target 3 | 185.82 |
| Weekly Target 4 | 190.84 |
| Weekly Target 5 | 195.46 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.816 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9537 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5411 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6115 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.0273 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.2699 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9813 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8727 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7804 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.146 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9973 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 177.1 and 189.93
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 199.71 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.22 (-0.14%) | 189.84 | 180.80 - 193.63 | 0.3691 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7866 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8939 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0376 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0294 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.98 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9462 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9636 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2604 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7332 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.525 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 177.1 and 189.93
| Yearly Target 1 | 174.05 |
| Yearly Target 2 | 180.14 |
| Yearly Target 3 | 186.88333333333 |
| Yearly Target 4 | 192.97 |
| Yearly Target 5 | 199.71 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.22 (-0.14%) | 189.84 | 180.80 - 193.63 | 0.0963 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6811 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1112 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8406 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9704 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3787 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2084 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1918 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2255 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2959 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1925 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 185.45 |
| 12 day DMA | 186.42 |
| 20 day DMA | 185.99 |
| 35 day DMA | 183.39 |
| 50 day DMA | 184.56 |
| 100 day DMA | 183.59 |
| 150 day DMA | 178.3 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.87 | 185.69 | 184.97 |
| 12 day EMA | 185.83 | 185.76 | 185.51 |
| 20 day EMA | 185.57 | 185.5 | 185.33 |
| 35 day EMA | 186.21 | 186.21 | 186.16 |
| 50 day EMA | 186.13 | 186.13 | 186.09 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.45 | 185.18 | 184.77 |
| 12 day SMA | 186.42 | 186.53 | 186.62 |
| 20 day SMA | 185.99 | 185.22 | 184.75 |
| 35 day SMA | 183.39 | 183.15 | 183.02 |
| 50 day SMA | 184.56 | 184.81 | 185.11 |
| 100 day SMA | 183.59 | 183.54 | 183.47 |
| 150 day SMA | 178.3 | 178.01 | 177.72 |
| 200 day SMA | 163.79 | 163.37 | 162.99 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
