Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 208.74 and 212.41
| Intraday Target 1 | 207.99 |
| Intraday Target 2 | 209.48 |
| Intraday Target 3 | 211.66333333333 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 215.33 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.96 (-0.63%) | 210.99 | 210.18 - 213.85 | 0.9563 times | Thu 22 October 2026 | 212.29 (-4.32%) | 217.30 | 211.26 - 218.88 | 0.8845 times | Wed 21 October 2026 | 221.87 (2.49%) | 220.77 | 217.66 - 222.19 | 0.626 times | Tue 20 October 2026 | 216.48 (-0.28%) | 216.55 | 212.77 - 218.46 | 0.5974 times | Mon 19 October 2026 | 217.09 (1.38%) | 217.50 | 214.70 - 219.62 | 0.7128 times | Fri 16 October 2026 | 214.13 (-1.43%) | 216.56 | 213.32 - 218.68 | 1.4461 times | Thu 15 October 2026 | 217.23 (-1.84%) | 215.30 | 212.85 - 218.47 | 1.5157 times | Wed 14 October 2026 | 221.30 (-3.16%) | 225.53 | 219.64 - 226.00 | 1.416 times | Tue 13 October 2026 | 228.52 (0.97%) | 224.34 | 223.06 - 228.64 | 1.0022 times | Mon 12 October 2026 | 226.32 (-1.29%) | 228.73 | 224.90 - 228.86 | 0.8431 times | Fri 09 October 2026 | 229.28 (-0.52%) | 233.84 | 229.11 - 233.92 | 1.0095 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 204.57 and 216.58
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 214.44333333333 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.96 (-1.48%) | 217.50 | 210.18 - 222.19 | 0.634 times | Fri 16 October 2026 | 214.13 (-6.61%) | 228.73 | 212.85 - 228.86 | 1.0446 times | Fri 09 October 2026 | 229.28 (-2%) | 235.15 | 229.11 - 243.37 | 0.9358 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.1281 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.7879 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.0105 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8023 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1299 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.8646 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.6624 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 0.9343 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 193.98 and 227.17
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 199.64 |
| Monthly Target 3 | 221.50333333333 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 254.69 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.96 (-7.63%) | 230.38 | 210.18 - 243.37 | 0.6227 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.8713 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9521 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7634 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8814 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0087 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.1043 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3659 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.4063 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0239 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2297 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 187.62 and 266.72
| Yearly Target 1 | 127.1 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 206.2 |
| Yearly Target 4 | 248.13 |
| Yearly Target 5 | 285.3 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 210.96 (13.12%) | 189.84 | 164.27 - 243.37 | 1.4729 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.1714 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.6793 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7182 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8229 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3223 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1838 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1692 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.1989 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.261 times | Fri 30 December 2016 | 106.74 (0%) | 61.06 | 57.31 - 119.93 | 0.0751 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.46 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 220.5 |
| 20 day DMA | 225.56 |
| 35 day DMA | 223.93 |
| 50 day DMA | 222.49 |
| 100 day DMA | 214.38 |
| 150 day DMA | 210.01 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 217.14 | 219.56 |
| 12 day EMA | 219.42 | 220.96 | 222.54 |
| 20 day EMA | 221.62 | 222.74 | 223.84 |
| 35 day EMA | 222.43 | 223.11 | 223.75 |
| 50 day EMA | 221.73 | 222.17 | 222.57 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 216.37 | 217.36 |
| 12 day SMA | 220.5 | 222.71 | 224.95 |
| 20 day SMA | 225.56 | 226.26 | 226.88 |
| 35 day SMA | 223.93 | 224.43 | 224.77 |
| 50 day SMA | 222.49 | 222.78 | 223.02 |
| 100 day SMA | 214.38 | 214.5 | 214.62 |
| 150 day SMA | 210.01 | 209.75 | 209.53 |
| 200 day SMA | 203.7 | 203.58 | 203.46 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
