Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 180.87 and 187.85
| Intraday Target 1 | 175.39 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 182.37333333333 |
| Intraday Target 4 | 186.35 |
| Intraday Target 5 | 189.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (2.88%) | 179.05 | 178.40 - 185.38 | 1.1724 times | Tue 20 January 2026 | 178.21 (-4.3%) | 181.80 | 177.61 - 185.77 | 1.2289 times | Fri 16 January 2026 | 186.22 (-0.49%) | 188.45 | 186.08 - 190.44 | 0.8713 times | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.1398 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.8788 times | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.9155 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8513 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.735 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 0.9618 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.2452 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.0119 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 180.48 and 188.64
| Weekly Target 1 | 174.08 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 182.24 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (-1.55%) | 181.80 | 177.61 - 185.77 | 0.4537 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8798 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0283 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5834 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6593 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1077 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3692 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0581 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9409 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.9196 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2357 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 172.47 and 188.49
| Monthly Target 1 | 168.84 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 184.86 |
| Monthly Target 4 | 192.11 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (-1.69%) | 189.84 | 177.61 - 193.63 | 0.444 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7805 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.887 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0295 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0214 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9724 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9388 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9561 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2506 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7197 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.5132 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 172.47 and 188.49
| Yearly Target 1 | 168.84 |
| Yearly Target 2 | 176.09 |
| Yearly Target 3 | 184.86 |
| Yearly Target 4 | 192.11 |
| Yearly Target 5 | 200.88 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.34 (-1.69%) | 189.84 | 177.61 - 193.63 | 0.1166 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6735 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1048 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8389 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9684 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.378 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.208 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1914 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2251 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2953 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1921 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.51
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.74 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 185.27 |
| 20 day DMA | 186.32 |
| 35 day DMA | 183.52 |
| 50 day DMA | 184.12 |
| 100 day DMA | 183.59 |
| 150 day DMA | 178.8 |
| 200 day DMA | 164.64 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 183.32 | 185.87 |
| 12 day EMA | 184.46 | 184.66 | 185.83 |
| 20 day EMA | 184.71 | 184.85 | 185.55 |
| 35 day EMA | 185.42 | 185.54 | 185.97 |
| 50 day EMA | 185.15 | 185.22 | 185.51 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 184.12 | 185.45 |
| 12 day SMA | 185.27 | 185.73 | 186.42 |
| 20 day SMA | 186.32 | 186.2 | 185.99 |
| 35 day SMA | 183.52 | 183.34 | 183.39 |
| 50 day SMA | 184.12 | 184.22 | 184.56 |
| 100 day SMA | 183.59 | 183.55 | 183.59 |
| 150 day SMA | 178.8 | 178.52 | 178.3 |
| 200 day SMA | 164.64 | 164.21 | 163.79 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
