ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 182.6 and 185.93

Intraday Target 1181.84
Intraday Target 2183.35
Intraday Target 3185.17333333333
Intraday Target 4186.68
Intraday Target 5188.5

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 09 January 2026 184.85 (-0.13%) 185.05 183.67 - 187.00 0.7831 times
Thu 08 January 2026 185.09 (-2.13%) 189.81 183.71 - 190.87 1.0247 times
Wed 07 January 2026 189.11 (0.98%) 188.57 186.56 - 191.37 1.3267 times
Tue 06 January 2026 187.27 (-0.45%) 189.00 186.82 - 192.17 1.0781 times
Mon 05 January 2026 188.12 (-0.39%) 191.76 186.15 - 193.63 1.5857 times
Fri 02 January 2026 188.85 (1.27%) 189.84 188.26 - 192.93 1.2808 times
Wed 31 December 2025 186.49 (-0.57%) 187.07 186.49 - 190.56 0.7111 times
Tue 30 December 2025 187.55 (-0.36%) 187.90 186.93 - 188.99 0.5849 times
Mon 29 December 2025 188.23 (-1.21%) 188.55 185.91 - 190.85 0.713 times
Fri 26 December 2025 190.53 (1.02%) 189.37 188.00 - 192.69 0.9117 times
Wed 24 December 2025 188.61 (-0.32%) 187.94 186.59 - 188.91 0.5662 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 179.28 and 189.24

Weekly Target 1177.42
Weekly Target 2181.14
Weekly Target 3187.38333333333
Weekly Target 4191.1
Weekly Target 5197.34

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 09 January 2026 184.85 (-2.12%) 191.76 183.67 - 193.63 0.9367 times
Fri 02 January 2026 188.85 (-0.88%) 188.55 185.91 - 192.93 0.5315 times
Fri 26 December 2025 190.53 (5.27%) 182.00 180.54 - 192.69 0.6006 times
Fri 19 December 2025 180.99 (3.41%) 177.94 170.31 - 181.45 1.009 times
Fri 12 December 2025 175.02 (-4.02%) 182.64 174.62 - 188.00 1.2473 times
Fri 05 December 2025 182.35 (3.02%) 174.76 173.68 - 185.66 0.9639 times
Fri 28 November 2025 177.00 (-1.05%) 181.25 169.55 - 183.50 0.8572 times
Fri 21 November 2025 178.88 (-5.94%) 185.96 172.93 - 196.00 1.7487 times
Fri 14 November 2025 190.17 (1.01%) 195.11 180.58 - 199.94 1.1256 times
Fri 07 November 2025 188.26 (-7.03%) 203.00 178.91 - 203.97 0.9795 times
Fri 31 October 2025 202.49 (0%) 206.45 202.07 - 207.97 0.251 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.28 and 189.24

Monthly Target 1177.42
Monthly Target 2181.14
Monthly Target 3187.38333333333
Monthly Target 4191.1
Monthly Target 5197.34

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 09 January 2026 184.85 (-0.88%) 189.84 183.67 - 193.63 0.2204 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.7987 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 0.9077 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.0536 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.0453 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 0.9951 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 0.9608 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.9785 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.2799 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.76 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.5486 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 179.28 and 189.24

Yearly Target 1177.42
Yearly Target 2181.14
Yearly Target 3187.38333333333
Yearly Target 4191.1
Yearly Target 5197.34

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 09 January 2026 184.85 (-0.88%) 189.84 183.67 - 193.63 0.0569 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.6957 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 3.1236 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.844 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.9743 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3802 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.2092 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1926 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.2264 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.2971 times
Fri 30 December 2016 106.74 (223.85%) 32.29 24.75 - 119.93 0.1933 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 186.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 178 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.76 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 186.89
12 day DMA 187.83
20 day DMA 183.67
35 day DMA 182.79
50 day DMA 186.28
100 day DMA 183.22
150 day DMA 176.86
200 day DMA 161.86

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.36187.11188.12
12 day EMA186.13186.36186.59
20 day EMA185.44185.5185.54
35 day EMA185.9185.96186.01
50 day EMA186.49186.56186.62

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.89187.69187.97
12 day SMA187.83187.72187.38
20 day SMA183.67183.62183.61
35 day SMA182.79182.7182.74
50 day SMA186.28186.61186.73
100 day SMA183.22183.12183.09
150 day SMA176.86176.57176.28
200 day SMA161.86161.5161.18

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top