Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 184.61 and 189.32
| Intraday Target 1 | 181.06 |
| Intraday Target 2 | 183.44 |
| Intraday Target 3 | 185.77333333333 |
| Intraday Target 4 | 188.15 |
| Intraday Target 5 | 190.48 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.81 (0.5%) | 184.95 | 183.40 - 188.11 | 0.9509 times | Mon 12 January 2026 | 184.89 (0.02%) | 183.22 | 183.02 - 187.12 | 0.8842 times | Fri 09 January 2026 | 184.85 (-0.13%) | 185.05 | 183.67 - 187.00 | 0.7634 times | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 0.999 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.2933 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.0511 times | Mon 05 January 2026 | 188.12 (-0.39%) | 191.76 | 186.15 - 193.63 | 1.5459 times | Fri 02 January 2026 | 188.85 (1.27%) | 189.84 | 188.26 - 192.93 | 1.2487 times | Wed 31 December 2025 | 186.49 (-0.57%) | 187.07 | 186.49 - 190.56 | 0.6933 times | Tue 30 December 2025 | 187.55 (-0.36%) | 187.90 | 186.93 - 188.99 | 0.5702 times | Mon 29 December 2025 | 188.23 (-1.21%) | 188.55 | 185.91 - 190.85 | 0.6951 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 184.42 and 189.51
| Weekly Target 1 | 180.56 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 185.64666666667 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 190.74 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.81 (0.52%) | 183.22 | 183.02 - 188.11 | 0.3261 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0046 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.57 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6441 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.0821 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3377 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0337 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9193 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.8753 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2072 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 1.0505 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.11 and 189.72
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 181.34 |
| Monthly Target 3 | 187.48666666667 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.81 (-0.36%) | 189.84 | 183.02 - 193.63 | 0.2773 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7941 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9024 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0474 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0392 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9893 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9552 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9728 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2724 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7497 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.5396 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 179.11 and 189.72
| Yearly Target 1 | 176.88 |
| Yearly Target 2 | 181.34 |
| Yearly Target 3 | 187.48666666667 |
| Yearly Target 4 | 191.95 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.81 (-0.36%) | 189.84 | 183.02 - 193.63 | 0.0719 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6902 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1189 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8427 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9728 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3797 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2089 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1923 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2261 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2966 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.193 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 174, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.05 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 187.23 |
| 20 day DMA | 184.41 |
| 35 day DMA | 182.9 |
| 50 day DMA | 185.5 |
| 100 day DMA | 183.42 |
| 150 day DMA | 177.45 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 185.87 | 186.36 |
| 12 day EMA | 185.93 | 185.95 | 186.14 |
| 20 day EMA | 185.48 | 185.44 | 185.5 |
| 35 day EMA | 186.14 | 186.16 | 186.24 |
| 50 day EMA | 186.54 | 186.57 | 186.64 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.24 | 186.89 |
| 12 day SMA | 187.23 | 187.47 | 187.83 |
| 20 day SMA | 184.41 | 183.87 | 183.67 |
| 35 day SMA | 182.9 | 182.75 | 182.79 |
| 50 day SMA | 185.5 | 185.84 | 186.28 |
| 100 day SMA | 183.42 | 183.31 | 183.22 |
| 150 day SMA | 177.45 | 177.16 | 176.86 |
| 200 day SMA | 162.62 | 162.23 | 161.86 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
