Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 209.76 and 219.65
| Intraday Target 1 | 208.05 |
| Intraday Target 2 | 211.47 |
| Intraday Target 3 | 217.93666666667 |
| Intraday Target 4 | 221.36 |
| Intraday Target 5 | 227.83 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 214.90 (-3.55%) | 222.52 | 214.51 - 224.40 | 0.7995 times | Tue 02 June 2026 | 222.82 (-0.72%) | 228.85 | 221.35 - 235.00 | 1.0095 times | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2023 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9045 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1309 times | Wed 27 May 2026 | 212.58 (-1.05%) | 213.79 | 208.78 - 216.50 | 0.8106 times | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.8707 times | Fri 22 May 2026 | 215.25 (-1.94%) | 220.85 | 214.80 - 221.71 | 0.8746 times | Thu 21 May 2026 | 219.51 (-1.76%) | 222.29 | 217.93 - 227.40 | 1.6126 times | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.7848 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.6917 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 204.46 and 224.95
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 221.47 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 241.96 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 214.90 (1.78%) | 215.73 | 214.51 - 235.00 | 0.6473 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.7989 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0235 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1042 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 1.0307 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3594 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9153 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.208 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9499 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.9629 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.2887 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 204.46 and 224.95
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 207.94 |
| Monthly Target 3 | 221.47 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 214.90 (1.78%) | 215.73 | 214.51 - 235.00 | 0.1319 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8513 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.932 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1528 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1868 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8641 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0377 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1793 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.306 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3581 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2079 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 189.59 and 262.3
| Yearly Target 1 | 132.67 |
| Yearly Target 2 | 173.79 |
| Yearly Target 3 | 205.38333333333 |
| Yearly Target 4 | 246.5 |
| Yearly Target 5 | 278.09 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 214.90 (15.23%) | 189.84 | 164.27 - 236.98 | 0.9483 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.3665 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.8441 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7624 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8735 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3421 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1951 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1796 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2112 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2771 times | Fri 30 December 2016 | 106.74 (0%) | 34.68 | 34.40 - 119.93 | 0.1438 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.82
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.68 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 218.01 |
| 20 day DMA | 218.89 |
| 35 day DMA | 212.03 |
| 50 day DMA | 202.05 |
| 100 day DMA | 193.28 |
| 150 day DMA | 190.99 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.83 | 219.3 | 217.54 |
| 12 day EMA | 217.57 | 218.05 | 217.18 |
| 20 day EMA | 215.65 | 215.73 | 214.98 |
| 35 day EMA | 209.27 | 208.94 | 208.12 |
| 50 day EMA | 201.67 | 201.13 | 200.25 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 217.05 | 215.45 |
| 12 day SMA | 218.01 | 218.88 | 219.96 |
| 20 day SMA | 218.89 | 217.97 | 216.76 |
| 35 day SMA | 212.03 | 211.5 | 210.54 |
| 50 day SMA | 202.05 | 201.26 | 200.26 |
| 100 day SMA | 193.28 | 193.02 | 192.67 |
| 150 day SMA | 190.99 | 190.77 | 190.49 |
| 200 day SMA | 188.12 | 187.95 | 187.75 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
