Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 177.02 and 183.17
| Intraday Target 1 | 175.94 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 182.09333333333 |
| Intraday Target 4 | 184.25 |
| Intraday Target 5 | 188.24 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.25 (-1.58%) | 184.92 | 179.94 - 186.09 | 1.0046 times | Thu 12 March 2026 | 183.14 (-1.54%) | 184.05 | 181.75 - 184.94 | 0.9759 times | Wed 11 March 2026 | 186.01 (0.67%) | 185.19 | 184.06 - 187.62 | 0.5972 times | Tue 10 March 2026 | 184.77 (1.17%) | 182.40 | 182.01 - 186.44 | 1.1223 times | Mon 09 March 2026 | 182.64 (2.79%) | 175.70 | 173.80 - 182.91 | 0.722 times | Fri 06 March 2026 | 177.69 (-3.08%) | 182.89 | 176.82 - 183.00 | 0.7929 times | Thu 05 March 2026 | 183.34 (0.16%) | 181.17 | 177.88 - 184.06 | 1.2455 times | Wed 04 March 2026 | 183.04 (1.66%) | 180.44 | 180.06 - 184.70 | 1.1136 times | Tue 03 March 2026 | 180.05 (-1.33%) | 178.49 | 176.92 - 180.90 | 1.1159 times | Mon 02 March 2026 | 182.48 (2.99%) | 175.01 | 174.64 - 183.46 | 1.3101 times | Fri 27 February 2026 | 177.19 (-4.15%) | 181.25 | 176.38 - 182.59 | 1.9526 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 177.03 and 190.85
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 173.49 |
| Weekly Target 3 | 180.55666666667 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0367 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3076 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7167 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9253 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2373 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1466 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2009 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8388 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.7466 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.8434 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 0.9857 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 177.03 and 190.85
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 180.55666666667 |
| Monthly Target 4 | 187.31 |
| Monthly Target 5 | 194.38 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.25 (1.73%) | 175.01 | 173.80 - 187.62 | 0.4883 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.0886 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7565 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9086 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0325 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1985 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.189 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.132 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0929 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.113 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4559 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 161.66 and 189.62
| Yearly Target 1 | 155.46 |
| Yearly Target 2 | 167.86 |
| Yearly Target 3 | 183.42333333333 |
| Yearly Target 4 | 195.82 |
| Yearly Target 5 | 211.38 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.25 (-3.35%) | 189.84 | 171.03 - 198.99 | 0.5055 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.529 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.9827 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8059 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9303 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3631 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1998 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1839 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2162 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2837 times | Fri 30 December 2016 | 106.74 (0%) | 30.74 | 24.75 - 119.93 | 0.1824 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 182.12 |
| 20 day DMA | 184.95 |
| 35 day DMA | 185.29 |
| 50 day DMA | 185.39 |
| 100 day DMA | 185.83 |
| 150 day DMA | 183.68 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 183.61 | 183.84 |
| 12 day EMA | 183.31 | 183.87 | 184 |
| 20 day EMA | 184.04 | 184.44 | 184.58 |
| 35 day EMA | 184.83 | 185.1 | 185.22 |
| 50 day EMA | 185.41 | 185.62 | 185.72 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 182.85 | 182.89 |
| 12 day SMA | 182.12 | 183.4 | 184.21 |
| 20 day SMA | 184.95 | 185.07 | 185.26 |
| 35 day SMA | 185.29 | 185.5 | 185.55 |
| 50 day SMA | 185.39 | 185.52 | 185.61 |
| 100 day SMA | 185.83 | 185.85 | 185.85 |
| 150 day SMA | 183.68 | 183.7 | 183.69 |
| 200 day SMA | 177.53 | 177.3 | 177.04 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
