Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 180.82 and 187.98
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 182.24 |
| Intraday Target 3 | 186.55666666667 |
| Intraday Target 4 | 189.4 |
| Intraday Target 5 | 193.72 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.09 (-2.13%) | 189.81 | 183.71 - 190.87 | 1.0475 times | Wed 07 January 2026 | 189.11 (0.98%) | 188.57 | 186.56 - 191.37 | 1.3561 times | Tue 06 January 2026 | 187.27 (-0.45%) | 189.00 | 186.82 - 192.17 | 1.102 times | Mon 05 January 2026 | 188.12 (-0.39%) | 191.76 | 186.15 - 193.63 | 1.6209 times | Fri 02 January 2026 | 188.85 (1.27%) | 189.84 | 188.26 - 192.93 | 1.3092 times | Wed 31 December 2025 | 186.49 (-0.57%) | 187.07 | 186.49 - 190.56 | 0.7269 times | Tue 30 December 2025 | 187.55 (-0.36%) | 187.90 | 186.93 - 188.99 | 0.5979 times | Mon 29 December 2025 | 188.23 (-1.21%) | 188.55 | 185.91 - 190.85 | 0.7288 times | Fri 26 December 2025 | 190.53 (1.02%) | 189.37 | 188.00 - 192.69 | 0.9319 times | Wed 24 December 2025 | 188.61 (-0.32%) | 187.94 | 186.59 - 188.91 | 0.5787 times | Tue 23 December 2025 | 189.21 (3.06%) | 182.97 | 182.90 - 189.33 | 1.5399 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 179.44 and 189.36
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 187.47666666667 |
| Weekly Target 4 | 191.24 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.09 (-1.99%) | 191.76 | 183.71 - 193.63 | 0.8206 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5383 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6083 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.022 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.2633 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9762 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8681 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7711 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1401 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9921 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2542 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.44 and 189.36
| Monthly Target 1 | 177.56 |
| Monthly Target 2 | 181.32 |
| Monthly Target 3 | 187.47666666667 |
| Monthly Target 4 | 191.24 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.09 (-0.75%) | 189.84 | 183.71 - 193.63 | 0.1965 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8007 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9099 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0562 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0479 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9976 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9631 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9809 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.283 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.7643 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.5524 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 179.44 and 189.36
| Yearly Target 1 | 177.56 |
| Yearly Target 2 | 181.32 |
| Yearly Target 3 | 187.47666666667 |
| Yearly Target 4 | 191.24 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.09 (-0.75%) | 189.84 | 183.71 - 193.63 | 0.0506 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.6981 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1256 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8445 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9749 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3805 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2093 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1927 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2266 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2973 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1934 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 178 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.05 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 187.72 |
| 20 day DMA | 183.62 |
| 35 day DMA | 182.7 |
| 50 day DMA | 186.61 |
| 100 day DMA | 183.12 |
| 150 day DMA | 176.57 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.11 | 188.12 | 187.62 |
| 12 day EMA | 186.36 | 186.59 | 186.13 |
| 20 day EMA | 185.47 | 185.51 | 185.13 |
| 35 day EMA | 185.85 | 185.9 | 185.71 |
| 50 day EMA | 186.51 | 186.57 | 186.47 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 187.97 | 187.66 |
| 12 day SMA | 187.72 | 187.38 | 186.12 |
| 20 day SMA | 183.62 | 183.61 | 183.43 |
| 35 day SMA | 182.7 | 182.74 | 182.77 |
| 50 day SMA | 186.61 | 186.73 | 186.68 |
| 100 day SMA | 183.12 | 183.09 | 183.01 |
| 150 day SMA | 176.57 | 176.28 | 175.94 |
| 200 day SMA | 161.5 | 161.18 | 160.83 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
