NASDAQ NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values NASDAQ

Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 207.7
Daily Resistance: 213.89
5 Day DMA Moving Average is 207.98
20 Day DMA Moving Average is 211.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.71%	206.70	210.20	211.39	205.20	0.35 times
Wed 17 Jun 2026	-1.33%	208.53	204.65	209.21	203.08	0.59 times
Tue 16 Jun 2026	-2.37%	211.45	207.41	212.44	207.29	0.32 times
Mon 15 Jun 2026	3.54%	209.98	212.45	212.71	207.70	0.38 times
Fri 12 Jun 2026	0.26%	204.86	205.19	207.07	203.44	0.52 times
Thu 11 Jun 2026	2.12%	202.60	204.66	205.66	199.54	0.42 times
Wed 10 Jun 2026	-3.74%	204.43	200.42	207.22	199.92	0.74 times
Tue 09 Jun 2026	-0.21%	210.15	208.20	211.40	199.34	0.52 times
Mon 08 Jun 2026	1.72%	207.38	208.64	210.80	205.29	0.36 times
Fri 05 Jun 2026	-6.22%	214.53	205.11	214.87	204.70	0.76 times

Volume is calculated using 10 day average volume

NASDAQ NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values NASDAQ

Below are charts of NASDAQ NVIDIA Corporation NVDA All indicator, NVIDIA Corporation NVDA indicators All technical analysis, NVIDIA Corporation NVDA indicators All free charts, NVIDIA Corporation NVDA indicators All historical values NASDAQ

NVIDIA Corporation NVDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVIDIA Corporation NVDA ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NVIDIA Corporation NVDA are:

ADX	+DY	-DY
2.1	20.4	21.2
7.1	19.6	22.6
2.1	20.8	19.9
3.1	21.8	20.4
9.6	18	21.8
12.9	17.4	22.5
12.1	18.3	23.4
11.9	19.7	25
1.3	21.8	22.4
1.2	22.9	23.4

ADX charts for NVIDIA Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVIDIA Corporation NVDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVIDIA Corporation is 211.77

50 day MA of NVIDIA Corporation is 209.78

100 day MA of NVIDIA Corporation is 195.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVIDIA Corporation NVDA is downtrend

Historical Moving averages values of NVIDIA Corporation NVDA are:

Price	20 day	50 day	100 day
210.20	211.77	209.78	195.98
204.65	212.43	209.25	195.77
207.41	213.23	208.8	195.58
212.45	213.98	208.21	195.39
205.19	214.62	207.52	195.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVIDIA Corporation NVDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVIDIA Corporation NVDA is: 155625780 M

Current day volume is 0.493 times compared to averaged volume NVIDIA Corporation has

Historical price to volume measure of NVIDIA Corporation is:

Price	Percent Change	Percent change within day	Volume change
210.20	2.71%	1.69%	0.493 times
204.65	-1.33%	-1.86%	0.825 times
207.41	-2.37%	-1.91%	0.439 times
212.45	3.54%	1.18%	0.531 times
205.19	0.26%	0.16%	0.722 times
204.66	2.12%	1.02%	0.589 times
200.42	-3.74%	-1.96%	1.029 times
208.20	-0.21%	-0.93%	0.728 times
208.64	1.72%	0.61%	0.504 times
205.11	-6.22%	-4.39%	1.053 times

Price to volume Charts of NVIDIA Corporation NVDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVIDIA Corporation NVDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVIDIA Corporation NVDA is: 211.77 & deviation is 6.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NVIDIA Corporation NVDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.20	211.77	6.29	224.35	199.19
204.65	212.43	6.77	225.97	198.89
207.41	213.23	6.75	226.72	199.74
212.45	213.98	6.89	227.75	200.21
205.19	214.62	7.3	229.22	200.02

Bollinger Bands charts for NVIDIA Corporation NVDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVIDIA Corporation NVDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVIDIA Corporation NVDA

14 day NVIDIA Corporation NVDA RSI is: 51.83

According to RSI indicator, Buying is dominating the stock of NVIDIA Corporation NVDA

Historical values of RSI indicator for NVIDIA Corporation are as follows in descending order:

51.83 51.38 50.73 51.07 49.81 51.43 51.54 53.19 51.54 51.96 56.57 56.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVIDIA Corporation NVDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVIDIA Corporation NVDA

12,26,9 day NVIDIA Corporation NVDA MACD is: 209.16, 210.35, -1.19

According to MACD indicator, Prices of NVIDIA Corporation NVDA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVIDIA Corporation NVDA are:

209.16, 210.35, -1.19
208.97, 210.36, -1.39
209.75, 210.82, -1.07
210.17, 211.09, -0.92000000000002
209.76, 210.98, -1.22
210.59, 211.44, -0.84999999999999
211.67, 211.98, -0.31
213.72, 212.9, 0.81999999999999
214.72, 213.28, 1.44
215.82, 213.65, 2.17

MACD charts of NVIDIA Corporation NVDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVIDIA Corporation NVDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVIDIA Corporation NVDA CCI is: -22

According to CCI indicator, NVIDIA Corporation NVDA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NVIDIA Corporation

Historical CCI values of NVIDIA Corporation NVDA are:

-22 -60 -20 2 -65 -88 -96 -52 -30 -30

CCI charts of NVIDIA Corporation NVDA are below. Second charts towards left.

NVIDIA Corporation NVDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVIDIA Corporation NVDA Stochastics is: 23

According to Stochastics indicator, Selling is coming in NVIDIA Corporation

NVIDIA Corporation NVDA is closing near its lowest lows

Historical Stochastics values of NVIDIA Corporation NVDA are:

23 23 23 23 23 23 23 23 23 23

NVIDIA Corporation NVDA Stochastics charts are below. Third charts to the left, at the bottom