Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- NVIDIA Corporation NVDA RSI indicator technical analysis
- NVIDIA Corporation NVDA CCI indicator technical analysis
- NVIDIA Corporation NVDA ADX indicator technical analysis
- NVIDIA Corporation NVDA MACD indicator technical analysis
- NVIDIA Corporation NVDA BollingerBands indicator technical analysis
- NVIDIA Corporation NVDA Stochastics indicator technical analysis
- NVIDIA Corporation NVDA MA indicator technical analysis
- NVIDIA Corporation NVDA PriceVolume indicator technical analysis
- Daily Support: 187
- Daily Resistance: 196.71
- 5 Day DMA Moving Average is 180.37
- 20 Day DMA Moving Average is 184.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.5% | 184.26 | 190.04 | 193.66 | 183.95 | 0.8 times |
| Fri 06 Feb 2026 | 7.87% | 172.80 | 185.41 | 187.00 | 171.44 | 0.65 times |
| Thu 05 Feb 2026 | -1.33% | 174.93 | 171.88 | 176.82 | 171.03 | 0.83 times |
| Wed 04 Feb 2026 | -3.4% | 179.46 | 174.19 | 179.58 | 171.91 | 0.84 times |
| Tue 03 Feb 2026 | -2.89% | 186.97 | 180.33 | 187.46 | 176.23 | 0.56 times |
| Mon 02 Feb 2026 | -2.93% | 187.90 | 185.69 | 191.13 | 184.88 | 0.45 times |
| Fri 30 Jan 2026 | -0.59% | 190.00 | 191.29 | 194.49 | 188.26 | 0.44 times |
| Thu 29 Jan 2026 | 0.47% | 191.38 | 192.43 | 193.48 | 186.06 | 0.49 times |
| Wed 28 Jan 2026 | 1.6% | 191.54 | 191.53 | 192.67 | 188.52 | 0.45 times |
| Tue 27 Jan 2026 | 1.15% | 187.24 | 188.52 | 190.00 | 185.70 | 0.58 times |
Volume is calculated using 10 day average volume
NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
NVIDIA Corporation NVDA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NVIDIA Corporation NVDA is: 398077290 M
Current day volume is 0.493 times compared to averaged volume NVIDIA Corporation has
Historical price to volume measure of NVIDIA Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 190.04 | 2.5% | 3.14% | 0.493 times |
| 185.41 | 7.87% | 7.3% | 0.399 times |
| 171.88 | -1.33% | -1.74% | 0.514 times |
| 174.19 | -3.4% | -2.94% | 0.518 times |
| 180.33 | -2.89% | -3.55% | 0.345 times |
| 185.69 | -2.93% | -1.18% | 0.277 times |
| 191.29 | -0.59% | 0.68% | 0.275 times |
| 192.43 | 0.47% | 0.55% | 0.306 times |
| 191.53 | 1.6% | -0.01% | 0.278 times |
| 188.52 | 1.15% | 0.68% | 0.361 times |
Price to volume Charts of NVIDIA Corporation NVDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
These are NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ NVIDIA Corporation NVDA PriceVolume indicator, NVIDIA Corporation NVDA indicators PriceVolume technical analysis, NVIDIA Corporation NVDA indicators PriceVolume free charts, NVIDIA Corporation NVDA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
