ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 185.45
  • 12Day Average: 186.42
  • 20Day Average: 185.99
  • 50Day Average: 184.56
  • 100Day Average: 183.59
  • 150Day Average: 178.3

NVDA Indicators & signals

Indicator MACD (12,26,9)

185.82, 185.22, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 20.48, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 186.22 186.08 to 190.44 -0.49% 0.84 times
15 Thu Jan 2026 187.14 182.16 to 189.70 2.15% 1.09 times
14 Wed Jan 2026 183.21 180.80 to 185.60 -1.4% 0.84 times
13 Tue Jan 2026 185.81 183.40 to 188.11 0.5% 0.88 times
12 Mon Jan 2026 184.89 183.02 to 187.12 0.02% 0.82 times
09 Fri Jan 2026 184.85 183.67 to 187.00 -0.13% 0.7 times
08 Thu Jan 2026 185.09 183.71 to 190.87 -2.13% 0.92 times
07 Wed Jan 2026 189.11 186.56 to 191.37 0.98% 1.19 times
06 Tue Jan 2026 187.27 186.82 to 192.17 -0.45% 0.97 times
05 Mon Jan 2026 188.12 186.15 to 193.63 -0.39% 1.43 times
02 Fri Jan 2026 188.85 188.26 to 192.93 1.27% 1.15 times
31 Wed Dec 2025 186.49 186.49 to 190.56 -0.57% 0.64 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVDA is bullish for shortterm, and stock might move up till 189 or till 193.3. Use a stoploss of 185.43 and if this stock hits its stoploss, then it can fall down till 181.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top