ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 195.88
  • 12Day Average: 202.27
  • 20Day Average: 203.87
  • 50Day Average: 205.8
  • 100Day Average: 200.92
  • 150Day Average: 195.83

NVDA Indicators & signals

Indicator MACD (12,26,9)

200.72, 202.7, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 16.36, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 200.81 194.95 to 202.00 2.96% 0.99 times
30 Thu Jul 2026 195.04 191.52 to 197.25 2.61% 1.63 times
29 Wed Jul 2026 190.07 190.01 to 197.07 -3.51% 0.99 times
28 Tue Jul 2026 196.98 192.74 to 198.70 0.23% 1 times
27 Mon Jul 2026 196.52 195.44 to 209.75 -5.04% 1.19 times
24 Fri Jul 2026 206.96 204.81 to 211.91 0% 0.85 times
24 Fri Jul 2026 206.96 204.81 to 211.91 -0.83% 0.85 times
23 Thu Jul 2026 208.70 205.96 to 212.46 -1.58% 0.84 times
22 Wed Jul 2026 212.06 204.50 to 214.39 2.36% 1.11 times
21 Tue Jul 2026 207.17 203.91 to 208.65 1.86% 0.81 times
20 Mon Jul 2026 203.38 202.28 to 207.74 0.37% 0.72 times
17 Fri Jul 2026 202.64 197.97 to 206.65 -2.32% 1.11 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVDA is bearish for shortterm, and stock might move down till 195.9 or till 188.6. Use a stoploss of 202.05 and if the stock hits stoploss, then it can shoot up till 208.18

Tomorrow's movement Prediction of NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top