NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 116.21
12Day Average: 116.28
20Day Average: 115.9
50Day Average: 125.83
100Day Average: 132.52
150Day Average: 129.6

NVDA Indicators & signals

Indicator MACD (12,26,9)

116.32, 119.53, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.01, 17.16, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	109.67	109.07 to 112.87	-3.6%	0.83 times
26 Wed Mar 2025	113.76	112.71 to 118.84	-6.3%	1.07 times
24 Mon Mar 2025	121.41	119.34 to 122.22	3.15%	0.82 times
21 Fri Mar 2025	117.70	115.42 to 117.99	-0.7%	0.96 times
20 Thu Mar 2025	118.53	116.47 to 120.20	0.86%	0.9 times
19 Wed Mar 2025	117.52	115.68 to 120.45	1.81%	0.99 times
18 Tue Mar 2025	115.43	114.54 to 119.02	-3.43%	1.08 times
17 Mon Mar 2025	119.53	118.03 to 122.89	-1.76%	0.92 times
14 Fri Mar 2025	121.67	118.15 to 121.88	5.27%	1 times
13 Thu Mar 2025	115.58	113.79 to 117.76	-0.14%	1.08 times
12 Wed Mar 2025	115.74	112.88 to 116.76	6.42%	1.17 times
11 Tue Mar 2025	108.76	104.77 to 112.24	1.66%	1.28 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NVDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.2, for a target of 113.6 or 118.13

Tomorrow's movement Prediction of NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95

Tomorrow's movement Prediction of NVDA is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.