ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 215.45
  • 12Day Average: 219.96
  • 20Day Average: 217.22
  • 50Day Average: 200.96
  • 100Day Average: 192.81
  • 150Day Average: 190.79

NVDA Indicators & signals

Indicator MACD (12,26,9)

217.23, 213.2, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

19.16, 25.09, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 224.43 215.70 to 224.87 6.29% 1.28 times
29 Fri May 2026 211.15 211.13 to 217.86 -1.45% 0.96 times
28 Thu May 2026 214.25 211.22 to 215.52 0.79% 1.2 times
27 Wed May 2026 212.58 208.78 to 216.50 -1.05% 0.86 times
26 Tue May 2026 214.84 212.00 to 218.49 -0.19% 0.93 times
22 Fri May 2026 215.25 214.80 to 221.71 -1.94% 0.93 times
21 Thu May 2026 219.51 217.93 to 227.40 -1.76% 1.72 times
20 Wed May 2026 223.44 220.50 to 226.13 1.27% 0.84 times
19 Tue May 2026 220.63 217.91 to 224.48 -0.78% 0.74 times
18 Mon May 2026 222.36 218.37 to 230.63 -1.3% 0.85 times
15 Fri May 2026 225.30 224.24 to 236.98 -4.43% 0.97 times
14 Thu May 2026 235.75 229.30 to 236.54 4.39% 1.17 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVDA stays above 223.5, but if it comes below 223.5, then a intra day sell could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 215.25 as target. However if you take a buy trade in NVDA, then use 223.5 as stoploss and 233.4 as target.

Tomorrow's movement Prediction of NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.82

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top