ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 186.59
  • 12Day Average: 180.97
  • 20Day Average: 181.29
  • 50Day Average: 185.95
  • 100Day Average: 182.66
  • 150Day Average: 173.82

NVDA Indicators & signals

Indicator MACD (12,26,9)

183.35, 183.01, -1.29
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.52, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 190.53 188.00 to 192.69 1.02% 0.74 times
24 Wed Dec 2025 188.61 186.59 to 188.91 -0.32% 0.46 times
23 Tue Dec 2025 189.21 182.90 to 189.33 3.06% 1.22 times
22 Mon Dec 2025 183.60 180.54 to 184.60 1.44% 0.59 times
19 Fri Dec 2025 180.99 175.51 to 181.45 4.01% 1.05 times
18 Thu Dec 2025 174.01 171.24 to 176.15 1.81% 0.79 times
17 Wed Dec 2025 170.92 170.31 to 178.36 -3.83% 1.01 times
16 Tue Dec 2025 177.72 174.90 to 178.49 0.81% 1.04 times
15 Mon Dec 2025 176.29 175.03 to 178.42 0.73% 1.15 times
12 Fri Dec 2025 175.02 174.62 to 182.82 -3.27% 1.42 times
11 Thu Dec 2025 180.93 176.62 to 181.32 -1.55% 1.27 times
10 Wed Dec 2025 183.78 182.04 to 185.48 -0.64% 1.14 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVDA stays above 187.9, but if it comes below 187.9, then a intra day sell could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 182.85 as target. However if you take a buy trade in NVDA, then use 187.9 as stoploss and 194 as target.

Tomorrow's movement Prediction of NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top