ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 208.67
  • 12Day Average: 207.86
  • 20Day Average: 211.23
  • 50Day Average: 210.18
  • 100Day Average: 196.15
  • 150Day Average: 191.99

NVDA Indicators & signals

Indicator MACD (12,26,9)

209.08, 210.22, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 21.55, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 208.65 207.72 to 213.99 -0.74% 1.13 times
18 Thu Jun 2026 210.20 205.20 to 211.39 2.71% 0.71 times
17 Wed Jun 2026 204.65 203.08 to 209.21 -1.33% 1.19 times
16 Tue Jun 2026 207.41 207.29 to 212.44 -2.37% 0.63 times
15 Mon Jun 2026 212.45 207.70 to 212.71 3.54% 0.77 times
12 Fri Jun 2026 205.19 203.44 to 207.07 0.26% 1.04 times
11 Thu Jun 2026 204.66 199.54 to 205.66 2.12% 0.85 times
10 Wed Jun 2026 200.42 199.92 to 207.22 -3.74% 1.49 times
09 Tue Jun 2026 208.20 199.34 to 211.40 -0.21% 1.05 times
08 Mon Jun 2026 208.64 205.29 to 210.80 1.72% 0.73 times
05 Fri Jun 2026 205.11 204.70 to 214.87 -6.22% 1.52 times
04 Thu Jun 2026 218.72 210.97 to 221.60 1.78% 0.98 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVDA is bearish for shortterm, and stock might move down till 204.1 or till 196.8. Use a stoploss of 210.18 and if the stock hits stoploss, then it can shoot up till 216.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top