ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 229.87
  • 12Day Average: 226.86
  • 20Day Average: 223.79
  • 50Day Average: 218.29
  • 100Day Average: 213.71
  • 150Day Average: 206.08

NVDA Indicators & signals

Indicator MACD (12,26,9)

227.1, 223.61, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

29.61, 33.11, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 233.95 233.60 to 237.88 1.29% 1.34 times
01 Thu Oct 2026 230.96 228.16 to 232.29 1.13% 0.62 times
30 Wed Sep 2026 228.38 228.17 to 232.37 0.51% 1.2 times
29 Tue Sep 2026 227.21 227.03 to 232.82 -0.72% 1 times
28 Mon Sep 2026 228.86 228.04 to 233.21 1.68% 1.41 times
25 Fri Sep 2026 225.08 223.13 to 226.94 0.24% 0.53 times
24 Thu Sep 2026 224.54 221.09 to 225.18 -0.43% 0.45 times
23 Wed Sep 2026 225.51 224.02 to 228.95 -1.47% 0.88 times
22 Tue Sep 2026 228.87 226.50 to 229.98 0.66% 0.95 times
21 Mon Sep 2026 227.38 221.56 to 228.50 2.3% 1.08 times
18 Fri Sep 2026 222.27 218.03 to 222.73 1.34% 1.88 times
17 Thu Sep 2026 219.34 217.15 to 219.90 2.54% 0.93 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVDA stays above 231.2, but if it comes below 231.2, then a intra day sell could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 224.91 as target. However if you take a buy trade in NVDA, then use 231.2 as stoploss and 238.7 as target.

Tomorrow's movement Prediction of NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.98

Tomorrow's movement Prediction of NVDA is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top