ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 231.92
  • 12Day Average: 228.51
  • 20Day Average: 224.22
  • 50Day Average: 218.93
  • 100Day Average: 213.85
  • 150Day Average: 206.47

NVDA Indicators & signals

Indicator MACD (12,26,9)

228.95, 224.76, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

33.56, 33.39, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 239.11 233.95 to 240.10 2.21% 0.84 times
02 Fri Oct 2026 233.95 233.60 to 237.88 1.29% 1.41 times
01 Thu Oct 2026 230.96 228.16 to 232.29 1.13% 0.66 times
30 Wed Sep 2026 228.38 228.17 to 232.37 0.51% 1.27 times
29 Tue Sep 2026 227.21 227.03 to 232.82 -0.72% 1.06 times
28 Mon Sep 2026 228.86 228.04 to 233.21 1.68% 1.49 times
25 Fri Sep 2026 225.08 223.13 to 226.94 0.24% 0.56 times
24 Thu Sep 2026 224.54 221.09 to 225.18 -0.43% 0.47 times
23 Wed Sep 2026 225.51 224.02 to 228.95 -1.47% 0.94 times
22 Tue Sep 2026 228.87 226.50 to 229.98 0.66% 1 times
21 Mon Sep 2026 227.38 221.56 to 228.50 2.3% 1.14 times
18 Fri Sep 2026 222.27 218.03 to 222.73 1.34% 1.99 times

Technical analysis forecast of NVDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVDA NVDA at this time. Stock is rising and might rise more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NVDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.6, for a target of 233.2 or 226.26

Tomorrow's movement Prediction of NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVDA is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top