ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVDA Historical charts - NVIDIA Corporation

Historical charts for Stock NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 223.28
  • 12Day Average: 221.89
  • 20Day Average: 220.18
  • 50Day Average: 212.83
  • 100Day Average: 211.35
  • 150Day Average: 202.39

NVDA Indicators & signals

Indicator MACD (12,26,9)

221.32, 218.77, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 26.11, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 218.29 218.15 to 222.00 -0.03% 0.65 times
10 Thu Sep 2026 218.36 217.20 to 220.99 -2.37% 0.77 times
09 Wed Sep 2026 223.67 223.46 to 226.18 -0.91% 0.61 times
08 Tue Sep 2026 225.73 224.85 to 233.71 -2.01% 0.9 times
04 Fri Sep 2026 230.35 229.53 to 234.76 0.83% 0.65 times
03 Thu Sep 2026 228.45 224.75 to 230.40 1.8% 0.98 times
02 Wed Sep 2026 224.40 216.07 to 227.95 3.2% 0.77 times
01 Tue Sep 2026 217.44 215.10 to 220.41 -1.51% 0.8 times
31 Mon Aug 2026 220.78 216.21 to 221.30 1.48% 0.91 times
28 Fri Aug 2026 217.55 216.81 to 229.26 -4.57% 1.42 times
27 Thu Aug 2026 227.98 220.90 to 230.47 8.74% 2.18 times
26 Wed Aug 2026 209.66 209.23 to 213.60 -1.59% 1.31 times

Technical analysis forecast for NVDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVDA NVDA at this time. Stock is falling and might fall more.

It appears as if NVDA NVDA gave a large move recently.

Stock of NVDA (NVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVDA is bearish for shortterm, and stock might move down till 214 or till 206.8. Use a stoploss of 219.92 and if the stock hits stoploss, then it can shoot up till 225.87

Tomorrow's movement Prediction of NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVDA Historical charts - Share NVIDIA Corporation

 

Back to top