Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 179.61 and 183.65
| Intraday Target 1 | 178.7 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 182.73666666667 |
| Intraday Target 4 | 184.56 |
| Intraday Target 5 | 186.78 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.5726 times | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.695 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 1.0004 times | Tue 02 December 2025 | 181.31 (0.77%) | 179.94 | 178.97 - 185.66 | 0.7764 times | Mon 01 December 2025 | 179.92 (1.65%) | 174.76 | 173.68 - 180.30 | 1.139 times | Fri 28 November 2025 | 177.00 (-1.76%) | 179.01 | 176.50 - 179.29 | 0.7351 times | Wed 26 November 2025 | 180.18 (1.34%) | 177.00 | 174.51 - 182.91 | 0.7666 times | Tue 25 November 2025 | 177.79 (-2.61%) | 178.50 | 169.55 - 179.10 | 1.3355 times | Mon 24 November 2025 | 182.55 (2.05%) | 181.25 | 176.48 - 183.50 | 0.8832 times | Fri 21 November 2025 | 178.88 (-0.97%) | 181.24 | 172.93 - 184.56 | 2.0963 times | Thu 20 November 2025 | 180.64 (-3.15%) | 195.95 | 179.85 - 196.00 | 2.081 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.02 and 190
| Weekly Target 1 | 168.58 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 180.56333333333 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9103 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8095 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.6515 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.0631 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9251 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.237 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.473 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.6819 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1257 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.123 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.09 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.02 and 190
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 180.56333333333 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.1733 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8471 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9833 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9755 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9287 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8967 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9132 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1945 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6425 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4452 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1938 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 134.49 and 260.06
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 108.58 |
| Yearly Target 3 | 160.38666666667 |
| Yearly Target 4 | 234.15 |
| Yearly Target 5 | 285.96 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (35.79%) | 136.00 | 86.62 - 212.19 | 3.5453 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.1304 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8458 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9764 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3811 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2097 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.193 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2269 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2977 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1937 times | Thu 31 December 2015 | 32.96 (0%) | 24.65 | 23.47 - 33.94 | 0.0364 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.25
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 180.84 |
| 20 day DMA | 184.48 |
| 35 day DMA | 187.85 |
| 50 day DMA | 186.99 |
| 100 day DMA | 181.67 |
| 150 day DMA | 168.56 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 181.13 | 180 |
| 12 day EMA | 182.18 | 182.15 | 181.92 |
| 20 day EMA | 183.74 | 183.89 | 183.94 |
| 35 day EMA | 184.47 | 184.59 | 184.66 |
| 50 day EMA | 185.76 | 185.9 | 186 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 180.24 | 179.6 |
| 12 day SMA | 180.84 | 180.76 | 181.03 |
| 20 day SMA | 184.48 | 184.76 | 185.35 |
| 35 day SMA | 187.85 | 187.8 | 187.7 |
| 50 day SMA | 186.99 | 186.9 | 186.77 |
| 100 day SMA | 181.67 | 181.56 | 181.43 |
| 150 day SMA | 168.56 | 168.09 | 167.59 |
| 200 day SMA | 154.37 | 154.16 | 153.94 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
