Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 182.07 and 186.13
| Intraday Target 1 | 178.85 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 182.91333333333 |
| Intraday Target 4 | 185.29 |
| Intraday Target 5 | 186.97 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.5655 times | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 1.0061 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 0.7562 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 0.9655 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 0.9897 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.0975 times | Fri 12 December 2025 | 175.02 (-3.27%) | 181.11 | 174.62 - 182.82 | 1.3606 times | Thu 11 December 2025 | 180.93 (-1.55%) | 180.27 | 176.62 - 181.32 | 1.2131 times | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.0842 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.9617 times | Mon 08 December 2025 | 185.55 (1.75%) | 182.64 | 182.40 - 188.00 | 1.3322 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.07 and 186.13
| Weekly Target 1 | 178.85 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 182.91333333333 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.1202 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.0233 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.265 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9775 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8693 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7734 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1416 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9934 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2545 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.5817 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.7322 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 176.96 and 194.65
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 180.63666666667 |
| Monthly Target 4 | 190.96 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.60 (3.73%) | 174.76 | 170.31 - 188.00 | 0.5758 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8124 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.943 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9356 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8907 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8599 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8758 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1455 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5752 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.386 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1449 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 135.11 and 260.68
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 160.80333333333 |
| Yearly Target 4 | 234.99 |
| Yearly Target 5 | 286.37 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 183.60 (36.72%) | 136.00 | 86.62 - 212.19 | 3.6208 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.0938 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8359 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.965 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3766 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2072 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1908 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2243 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2942 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1914 times | Thu 31 December 2015 | 32.96 (0%) | 27.95 | 27.36 - 33.94 | 0.0272 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 179.68 |
| 20 day DMA | 179.89 |
| 35 day DMA | 184.22 |
| 50 day DMA | 185.55 |
| 100 day DMA | 182.29 |
| 150 day DMA | 172.71 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 177.21 | 175.32 |
| 12 day EMA | 179.34 | 178.57 | 178.13 |
| 20 day EMA | 180.47 | 180.14 | 180.05 |
| 35 day EMA | 182.57 | 182.51 | 182.6 |
| 50 day EMA | 184.92 | 184.97 | 185.13 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 175.99 | 174.79 |
| 12 day SMA | 179.68 | 179.66 | 179.54 |
| 20 day SMA | 179.89 | 179.66 | 179.64 |
| 35 day SMA | 184.22 | 184.76 | 185.39 |
| 50 day SMA | 185.55 | 185.54 | 185.77 |
| 100 day SMA | 182.29 | 182.24 | 182.22 |
| 150 day SMA | 172.71 | 172.39 | 172.08 |
| 200 day SMA | 157.55 | 157.2 | 156.84 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
