NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 205.83 and 216.13
| Intraday Target 1 | 197.25 |
| Intraday Target 2 | 204.11 |
| Intraday Target 3 | 207.55333333333 |
| Intraday Target 4 | 214.41 |
| Intraday Target 5 | 217.85 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (4.04%) | 201.00 | 200.70 - 211.00 | 1.199 times | Thu 09 July 2026 | 202.76 (-0.68%) | 204.46 | 198.96 - 204.59 | 1.2939 times | Wed 08 July 2026 | 204.14 (3.66%) | 195.80 | 192.90 - 205.16 | 1.1578 times | Tue 07 July 2026 | 196.93 (0.66%) | 194.11 | 190.60 - 198.41 | 0.99 times | Mon 06 July 2026 | 195.63 (0.58%) | 195.20 | 193.99 - 197.55 | 0.7341 times | Thu 02 July 2026 | 194.51 (-1.55%) | 196.00 | 192.35 - 200.06 | 1.0086 times | Wed 01 July 2026 | 197.58 (-1.09%) | 198.12 | 193.45 - 199.85 | 1.0282 times | Tue 30 June 2026 | 199.76 (2.5%) | 195.25 | 194.43 - 200.63 | 0.9626 times | Mon 29 June 2026 | 194.89 (1.65%) | 194.55 | 189.80 - 196.18 | 0.9328 times | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.6931 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 1.0554 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 204.18666666667 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 224.59 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 0.8605 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6296 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.8304 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7072 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1042 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.2839 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9255 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1857 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.2791 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 1.1939 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.5747 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (5.61%) | 198.12 | 190.60 - 211.00 | 0.2206 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7861 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8996 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9849 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2182 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2542 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9132 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0967 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2463 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3802 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.4352 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 187.62 and 260.33
| Yearly Target 1 | 131.36 |
| Yearly Target 2 | 171.16 |
| Yearly Target 3 | 204.07 |
| Yearly Target 4 | 243.87 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.96 (13.12%) | 189.84 | 164.27 - 236.98 | 1.0839 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.3161 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.8015 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.751 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8604 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.337 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1922 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1769 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.208 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2729 times | Fri 30 December 2016 | 106.74 (0%) | 35.05 | 34.71 - 119.93 | 0.1277 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.57
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 202.08 |
| 12 day DMA | 198.63 |
| 20 day DMA | 201.84 |
| 35 day DMA | 207.17 |
| 50 day DMA | 209.16 |
| 100 day DMA | 197.71 |
| 150 day DMA | 193.27 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 200.29 | 199.06 |
| 12 day EMA | 201.76 | 200.09 | 199.6 |
| 20 day EMA | 202.67 | 201.8 | 201.7 |
| 35 day EMA | 205.08 | 204.73 | 204.85 |
| 50 day EMA | 208.41 | 208.31 | 208.54 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.08 | 198.79 | 197.76 |
| 12 day SMA | 198.63 | 197.72 | 198.21 |
| 20 day SMA | 201.84 | 201.31 | 201.59 |
| 35 day SMA | 207.17 | 207.45 | 208.01 |
| 50 day SMA | 209.16 | 209.2 | 209.48 |
| 100 day SMA | 197.71 | 197.47 | 197.35 |
| 150 day SMA | 193.27 | 193.06 | 192.89 |
| 200 day SMA | 191.52 | 191.35 | 191.19 |


