Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 203.7 and 212.04
| Intraday Target 1 | 202.1 |
| Intraday Target 2 | 205.29 |
| Intraday Target 3 | 210.44 |
| Intraday Target 4 | 213.63 |
| Intraday Target 5 | 218.78 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.48 (-2.91%) | 215.53 | 207.25 - 215.59 | 1.6548 times | Fri 21 August 2026 | 214.72 (-1.05%) | 218.42 | 214.50 - 218.74 | 1.2102 times | Thu 20 August 2026 | 216.99 (-0.31%) | 218.36 | 215.66 - 219.86 | 0.7272 times | Wed 19 August 2026 | 217.67 (-0.97%) | 220.00 | 216.76 - 222.87 | 0.695 times | Tue 18 August 2026 | 219.80 (-2.33%) | 222.11 | 218.69 - 223.18 | 0.7464 times | Mon 17 August 2026 | 225.04 (-0.05%) | 226.00 | 224.60 - 227.92 | 0.6714 times | Fri 14 August 2026 | 225.16 (-0.09%) | 226.77 | 224.50 - 227.49 | 0.9264 times | Thu 13 August 2026 | 225.36 (0.57%) | 225.06 | 223.71 - 227.23 | 0.7973 times | Wed 12 August 2026 | 224.09 (3.03%) | 221.04 | 220.20 - 225.10 | 1.3316 times | Tue 11 August 2026 | 217.50 (-0.02%) | 222.17 | 216.20 - 222.20 | 1.2397 times | Mon 10 August 2026 | 217.55 (-2.84%) | 223.40 | 216.77 - 224.14 | 1.4181 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 203.7 and 212.04
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 205.29 |
| Weekly Target 3 | 210.44 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.48 (-2.91%) | 215.53 | 207.25 - 215.59 | 0.3564 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.8724 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.2305 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.1751 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.2092 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.9034 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1735 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.142 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.8355 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.1021 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.9386 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 202.67 and 233.74
| Monthly Target 1 | 180.01 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 211.08333333333 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 242.15 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.48 (3.82%) | 197.69 | 196.85 - 227.92 | 0.5308 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.71 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8198 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9382 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0271 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2704 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.308 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9523 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1437 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2997 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4393 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 186.38 and 259.09
| Yearly Target 1 | 130.53 |
| Yearly Target 2 | 169.51 |
| Yearly Target 3 | 203.24333333333 |
| Yearly Target 4 | 242.22 |
| Yearly Target 5 | 275.95 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.48 (11.79%) | 189.84 | 164.27 - 236.98 | 1.2307 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.2615 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.7554 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7386 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8463 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3314 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.189 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.174 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2046 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2684 times | Fri 30 December 2016 | 106.74 (0%) | 47.47 | 44.57 - 119.93 | 0.1038 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 193, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 215.53 |
| 12 day DMA | 219.69 |
| 20 day DMA | 213.79 |
| 35 day DMA | 210.38 |
| 50 day DMA | 207.61 |
| 100 day DMA | 206.97 |
| 150 day DMA | 198.96 |
| 200 day DMA | 195.42 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.75 | 217.88 | 219.46 |
| 12 day EMA | 216.31 | 217.73 | 218.28 |
| 20 day EMA | 214.83 | 215.5 | 215.58 |
| 35 day EMA | 211.82 | 212.02 | 211.86 |
| 50 day EMA | 208.18 | 208.17 | 207.9 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.53 | 218.84 | 220.93 |
| 12 day SMA | 219.69 | 220.56 | 220.94 |
| 20 day SMA | 213.79 | 213.2 | 212.81 |
| 35 day SMA | 210.38 | 210.01 | 209.44 |
| 50 day SMA | 207.61 | 207.54 | 207.25 |
| 100 day SMA | 206.97 | 206.63 | 206.13 |
| 150 day SMA | 198.96 | 198.81 | 198.6 |
| 200 day SMA | 195.42 | 195.39 | 195.33 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
