Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 194.85 and 200.73
| Intraday Target 1 | 193.64 |
| Intraday Target 2 | 196.05 |
| Intraday Target 3 | 199.52333333333 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 205.4 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9699 times | Thu 30 April 2026 | 199.57 (-4.63%) | 209.93 | 198.70 - 210.30 | 1.6982 times | Wed 29 April 2026 | 209.25 (-1.84%) | 212.70 | 207.58 - 212.72 | 0.9133 times | Tue 28 April 2026 | 213.17 (-1.6%) | 209.49 | 208.20 - 214.73 | 1.3541 times | Mon 27 April 2026 | 216.63 (4.05%) | 208.47 | 207.38 - 216.83 | 1.0408 times | Fri 24 April 2026 | 208.19 (4.28%) | 200.00 | 199.01 - 210.95 | 1.1711 times | Thu 23 April 2026 | 199.64 (-1.37%) | 202.46 | 197.22 - 203.83 | 0.8562 times | Wed 22 April 2026 | 202.42 (1.27%) | 201.24 | 199.00 - 202.50 | 0.5559 times | Tue 21 April 2026 | 199.88 (-1.11%) | 202.13 | 199.00 - 202.75 | 0.8138 times | Mon 20 April 2026 | 202.12 (0.22%) | 199.10 | 197.84 - 202.17 | 0.6268 times | Fri 17 April 2026 | 201.68 (1.74%) | 199.90 | 199.27 - 201.70 | 1.2087 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 187.93 and 207.64
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 191.44 |
| Weekly Target 3 | 204.13333333333 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 223.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.0913 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.7348 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 0.9698 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.7625 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.773 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.0346 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8277 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.9717 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.2256 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.6091 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.8673 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 194.85 and 200.73
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 199.52333333333 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.0429 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8898 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1006 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1871 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.825 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9908 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.126 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3069 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2966 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2344 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1918 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 181.36 and 233.92
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 169.54 |
| Yearly Target 3 | 193.18333333333 |
| Yearly Target 4 | 222.1 |
| Yearly Target 5 | 245.74 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 198.45 (6.41%) | 189.84 | 164.27 - 216.83 | 0.7804 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.4268 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.8963 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7826 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9034 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3526 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.194 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1786 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2099 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2755 times | Fri 30 December 2016 | 106.74 (0%) | 31.94 | 31.04 - 119.93 | 0.1535 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.71
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.32 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 204.1 |
| 20 day DMA | 197.21 |
| 35 day DMA | 188.15 |
| 50 day DMA | 187.3 |
| 100 day DMA | 185.96 |
| 150 day DMA | 186.3 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 206.04 | 209.27 |
| 12 day EMA | 202.07 | 202.73 | 203.31 |
| 20 day EMA | 198.18 | 198.15 | 198 |
| 35 day EMA | 193.99 | 193.73 | 193.39 |
| 50 day EMA | 189.04 | 188.66 | 188.22 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 209.36 | 209.38 |
| 12 day SMA | 204.1 | 204.14 | 203.88 |
| 20 day SMA | 197.21 | 196.16 | 194.97 |
| 35 day SMA | 188.15 | 187.79 | 187.37 |
| 50 day SMA | 187.3 | 187.09 | 186.8 |
| 100 day SMA | 185.96 | 185.8 | 185.64 |
| 150 day SMA | 186.3 | 186.17 | 186.01 |
| 200 day SMA | 183.81 | 183.68 | 183.53 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
