Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 175.88 and 180.45
| Intraday Target 1 | 172.09 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 176.66333333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 181.23 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.10 (0.26%) | 175.73 | 173.66 - 178.23 | 0.9617 times | Mon 06 April 2026 | 177.64 (0.14%) | 177.80 | 175.76 - 179.15 | 0.5802 times | Thu 02 April 2026 | 177.40 (0.91%) | 172.14 | 170.21 - 177.49 | 0.7468 times | Wed 01 April 2026 | 175.80 (0.8%) | 176.30 | 174.40 - 177.37 | 0.8334 times | Tue 31 March 2026 | 174.40 (5.66%) | 166.97 | 166.96 - 174.62 | 1.6926 times | Mon 30 March 2026 | 165.06 (-1.43%) | 167.82 | 164.27 - 169.60 | 0.9291 times | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 1.0127 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.9276 times | Wed 25 March 2026 | 178.68 (1.99%) | 177.10 | 176.85 - 181.22 | 1.2168 times | Tue 24 March 2026 | 175.20 (-0.25%) | 174.83 | 173.98 - 176.22 | 1.0991 times | Mon 23 March 2026 | 175.64 (1.53%) | 177.26 | 174.76 - 178.37 | 1.3674 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 175.88 and 181.37
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 174.79 |
| Weekly Target 3 | 176.97 |
| Weekly Target 4 | 180.28 |
| Weekly Target 5 | 182.46 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.10 (0.39%) | 177.80 | 173.66 - 179.15 | 0.3191 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8696 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1638 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9311 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.093 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3787 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.81 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9756 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2502 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.2089 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2661 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 174.16 and 183.1
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 175.82 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 184.76 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.10 (2.12%) | 176.30 | 170.21 - 179.15 | 0.1339 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0584 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1417 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7934 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9528 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0828 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2568 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.247 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1871 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1461 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1672 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 153.83 and 188.55
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 161.92 |
| Yearly Target 3 | 180.45333333333 |
| Yearly Target 4 | 196.64 |
| Yearly Target 5 | 215.17 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.10 (-4.5%) | 189.84 | 164.27 - 198.99 | 0.6371 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.4801 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.9413 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7947 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9174 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.358 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.197 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1814 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2132 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2797 times | Fri 30 December 2016 | 106.74 (0%) | 29.26 | 24.75 - 119.93 | 0.1687 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 173 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.03 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 176.67 |
| 12 day DMA | 174.13 |
| 20 day DMA | 177.51 |
| 35 day DMA | 180.92 |
| 50 day DMA | 182.37 |
| 100 day DMA | 183.1 |
| 150 day DMA | 183.34 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 175.51 | 174.45 |
| 12 day EMA | 175.97 | 175.58 | 175.2 |
| 20 day EMA | 177.19 | 177.09 | 177.03 |
| 35 day EMA | 179.35 | 179.42 | 179.53 |
| 50 day EMA | 181.96 | 182.12 | 182.3 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.67 | 174.06 | 172.02 |
| 12 day SMA | 174.13 | 174.17 | 174.53 |
| 20 day SMA | 177.51 | 177.48 | 177.77 |
| 35 day SMA | 180.92 | 181.05 | 181.32 |
| 50 day SMA | 182.37 | 182.56 | 182.7 |
| 100 day SMA | 183.1 | 183.31 | 183.41 |
| 150 day SMA | 183.34 | 183.31 | 183.29 |
| 200 day SMA | 180.11 | 179.94 | 179.77 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
