NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 207.7 and 213.89
| Intraday Target 1 | 202.74 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 208.93 |
| Intraday Target 4 | 212.66 |
| Intraday Target 5 | 215.12 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.7127 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.1932 times | Tue 16 June 2026 | 207.41 (-2.37%) | 211.45 | 207.29 - 212.44 | 0.6345 times | Mon 15 June 2026 | 212.45 (3.54%) | 209.98 | 207.70 - 212.71 | 0.7688 times | Fri 12 June 2026 | 205.19 (0.26%) | 204.86 | 203.44 - 207.07 | 1.0443 times | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 0.8527 times | Wed 10 June 2026 | 200.42 (-3.74%) | 204.43 | 199.92 - 207.22 | 1.4881 times | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 1.0534 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.7284 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.5238 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.9755 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 206.64 and 216.27
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 208.66333333333 |
| Weekly Target 4 | 214.25 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.6037 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 0.9427 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.0961 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.7901 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0122 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.092 times | Fri 08 May 2026 | 215.20 (8.44%) | 199.75 | 194.74 - 217.80 | 1.0192 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3443 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9051 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.1946 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9393 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.94 and 222.6
| Monthly Target 1 | 179.19 |
| Monthly Target 2 | 194.69 |
| Monthly Target 3 | 214.84666666667 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 250.51 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (-0.45%) | 215.73 | 199.34 - 235.00 | 0.5229 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8175 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.895 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1071 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1398 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8298 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9966 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1326 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2543 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3043 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1601 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 187.24 and 259.95
| Yearly Target 1 | 131.11 |
| Yearly Target 2 | 170.65 |
| Yearly Target 3 | 203.81666666667 |
| Yearly Target 4 | 243.36 |
| Yearly Target 5 | 276.53 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 210.20 (12.71%) | 189.84 | 164.27 - 236.98 | 1.017 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.341 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.8225 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.7566 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8669 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3395 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1936 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1783 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2096 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.275 times | Fri 30 December 2016 | 106.74 (0%) | 36.00 | 34.40 - 119.93 | 0.1365 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.3
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.98 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 208.38 |
| 20 day DMA | 211.77 |
| 35 day DMA | 213.04 |
| 50 day DMA | 209.3 |
| 100 day DMA | 195.82 |
| 150 day DMA | 191.83 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 206.82 | 207.91 |
| 12 day EMA | 209.15 | 208.96 | 209.74 |
| 20 day EMA | 210.21 | 210.21 | 210.79 |
| 35 day EMA | 208.25 | 208.14 | 208.35 |
| 50 day EMA | 206.63 | 206.48 | 206.55 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 206.87 | 206.03 |
| 12 day SMA | 208.38 | 209.43 | 211.08 |
| 20 day SMA | 211.77 | 212.43 | 213.23 |
| 35 day SMA | 213.04 | 213.02 | 213.26 |
| 50 day SMA | 209.3 | 208.74 | 208.2 |
| 100 day SMA | 195.82 | 195.6 | 195.4 |
| 150 day SMA | 191.83 | 191.75 | 191.64 |
| 200 day SMA | 189.68 | 189.53 | 189.42 |


