Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 178.25 and 184.19
| Intraday Target 1 | 173.38 |
| Intraday Target 2 | 177.18 |
| Intraday Target 3 | 179.31666666667 |
| Intraday Target 4 | 183.12 |
| Intraday Target 5 | 185.26 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 0.9344 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 0.7023 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 0.8968 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 0.9192 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.0193 times | Fri 12 December 2025 | 175.02 (-3.27%) | 181.11 | 174.62 - 182.82 | 1.2637 times | Thu 11 December 2025 | 180.93 (-1.55%) | 180.27 | 176.62 - 181.32 | 1.1267 times | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.007 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.8932 times | Mon 08 December 2025 | 185.55 (1.75%) | 182.64 | 182.40 - 188.00 | 1.2374 times | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.5847 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 175.65 and 186.79
| Weekly Target 1 | 166.44 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 177.58333333333 |
| Weekly Target 4 | 184.86 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 0.9643 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.192 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9211 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8192 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.6712 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.0758 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9361 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2398 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.4905 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.69 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1392 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 175.65 and 193.34
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 197.46 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.99 (2.25%) | 174.76 | 170.31 - 188.00 | 0.5565 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8141 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9449 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9375 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8925 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8617 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8776 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1479 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5784 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3889 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1472 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 133.81 and 259.38
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 159.93333333333 |
| Yearly Target 4 | 233.25 |
| Yearly Target 5 | 285.5 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.99 (34.78%) | 136.00 | 86.62 - 212.19 | 3.617 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 3.0956 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.8364 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.9656 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3768 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.2073 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1909 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.2244 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2944 times | Fri 30 December 2016 | 106.74 (223.85%) | 32.29 | 24.75 - 119.93 | 0.1915 times | Thu 31 December 2015 | 32.96 (0%) | 27.41 | 27.13 - 33.94 | 0.0289 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 179.66 |
| 20 day DMA | 179.66 |
| 35 day DMA | 184.76 |
| 50 day DMA | 185.54 |
| 100 day DMA | 182.24 |
| 150 day DMA | 172.39 |
| 200 day DMA | 157.2 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 175.32 | 175.97 |
| 12 day EMA | 178.57 | 178.13 | 178.88 |
| 20 day EMA | 180.17 | 180.08 | 180.72 |
| 35 day EMA | 182.41 | 182.49 | 182.99 |
| 50 day EMA | 184.79 | 184.95 | 185.4 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 174.79 | 176.18 |
| 12 day SMA | 179.66 | 179.54 | 180.15 |
| 20 day SMA | 179.66 | 179.64 | 180.27 |
| 35 day SMA | 184.76 | 185.39 | 186.33 |
| 50 day SMA | 185.54 | 185.77 | 186.07 |
| 100 day SMA | 182.24 | 182.22 | 182.23 |
| 150 day SMA | 172.39 | 172.08 | 171.82 |
| 200 day SMA | 157.2 | 156.84 | 156.56 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
