ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 193.16 and 200.15

Intraday Target 1191.35
Intraday Target 2194.96
Intraday Target 3198.34333333333
Intraday Target 4201.95
Intraday Target 5205.33

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 04 May 2026 198.56 (0.06%) 199.75 194.74 - 201.73 0.6716 times
Fri 01 May 2026 198.45 (-0.56%) 201.28 197.12 - 203.00 0.9653 times
Thu 30 April 2026 199.57 (-4.63%) 209.93 198.70 - 210.30 1.69 times
Wed 29 April 2026 209.25 (-1.84%) 212.70 207.58 - 212.72 0.9089 times
Tue 28 April 2026 213.17 (-1.6%) 209.49 208.20 - 214.73 1.3476 times
Mon 27 April 2026 216.63 (4.05%) 208.47 207.38 - 216.83 1.0358 times
Fri 24 April 2026 208.19 (4.28%) 200.00 199.01 - 210.95 1.1655 times
Thu 23 April 2026 199.64 (-1.37%) 202.46 197.22 - 203.83 0.8521 times
Wed 22 April 2026 202.42 (1.27%) 201.24 199.00 - 202.50 0.5532 times
Tue 21 April 2026 199.88 (-1.11%) 202.13 199.00 - 202.75 0.8099 times
Mon 20 April 2026 202.12 (0.22%) 199.10 197.84 - 202.17 0.6238 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 193.16 and 200.15

Weekly Target 1191.35
Weekly Target 2194.96
Weekly Target 3198.34333333333
Weekly Target 4201.95
Weekly Target 5205.33

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 04 May 2026 198.56 (0.06%) 199.75 194.74 - 201.73 0.1447 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.2817 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.863 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.139 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.8956 times
Thu 02 April 2026 177.40 (5.94%) 167.82 164.27 - 177.49 0.9079 times
Fri 27 March 2026 167.46 (-3.2%) 177.26 167.01 - 181.22 1.2151 times
Fri 20 March 2026 173.00 (-4.02%) 182.97 171.72 - 188.88 0.9721 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 1.1412 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.4395 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8899 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 192.52 and 200.78

Monthly Target 1190.51
Monthly Target 2194.53
Monthly Target 3198.76666666667
Monthly Target 4202.79
Monthly Target 5207.03

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 04 May 2026 198.56 (-0.51%) 201.28 194.74 - 203.00 0.0726 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.8871 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.0973 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1836 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8225 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9878 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1226 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.303 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.2928 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.2307 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.1882 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 181.42 and 233.98

Yearly Target 1140.66
Yearly Target 2169.61
Yearly Target 3193.22
Yearly Target 4222.17
Yearly Target 5245.78

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 04 May 2026 198.56 (6.47%) 189.84 164.27 - 216.83 0.7857 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.4248 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.8946 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.7821 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.9029 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3524 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.1939 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1785 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.2098 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.2753 times
Fri 30 December 2016 106.74 (0%) 31.61 31.04 - 119.93 0.1522 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 189 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.07 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 203.8
12 day DMA 204.13
20 day DMA 198.26
35 day DMA 188.59
50 day DMA 187.51
100 day DMA 186.09
150 day DMA 186.44
200 day DMA 183.94

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.86203.51206.04
12 day EMA201.53202.07202.73
20 day EMA198.22198.18198.15
35 day EMA194.23193.97193.71
50 day EMA188.89188.5188.09

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.8207.41209.36
12 day SMA204.13204.1204.14
20 day SMA198.26197.21196.16
35 day SMA188.59188.15187.79
50 day SMA187.51187.3187.09
100 day SMA186.09185.96185.8
150 day SMA186.44186.3186.17
200 day SMA183.94183.81183.68

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top