Munafa Stock Market Course + Intraday & FNO calls 
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NVDA
- Forcast & Targets NVDA
- NVDA Experts view
- Tomorrow's Movement NVDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvidiaCorporation
Strong intraday Stock price targets for NvidiaCorporation are 214.29 and 219.43
| Intraday Target 1 | 210.3 |
| Intraday Target 2 | 213.14 |
| Intraday Target 3 | 215.44333333333 |
| Intraday Target 4 | 218.28 |
| Intraday Target 5 | 220.58 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 215.97 (2.37%) | 213.11 | 212.61 - 217.75 | 0.6976 times | Fri 23 October 2026 | 210.96 (-0.63%) | 210.99 | 210.18 - 213.85 | 0.9715 times | Thu 22 October 2026 | 212.29 (-4.32%) | 217.30 | 211.26 - 218.88 | 0.8985 times | Wed 21 October 2026 | 221.87 (2.49%) | 220.77 | 217.66 - 222.19 | 0.6359 times | Tue 20 October 2026 | 216.48 (-0.28%) | 216.55 | 212.77 - 218.46 | 0.6069 times | Mon 19 October 2026 | 217.09 (1.38%) | 217.50 | 214.70 - 219.62 | 0.7242 times | Fri 16 October 2026 | 214.13 (-1.43%) | 216.56 | 213.32 - 218.68 | 1.469 times | Thu 15 October 2026 | 217.23 (-1.84%) | 215.30 | 212.85 - 218.47 | 1.5397 times | Wed 14 October 2026 | 221.30 (-3.16%) | 225.53 | 219.64 - 226.00 | 1.4385 times | Tue 13 October 2026 | 228.52 (0.97%) | 224.34 | 223.06 - 228.64 | 1.0181 times | Mon 12 October 2026 | 226.32 (-1.29%) | 228.73 | 224.90 - 228.86 | 0.8564 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 214.29 and 219.43
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 213.14 |
| Weekly Target 3 | 215.44333333333 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 215.97 (2.37%) | 213.11 | 212.61 - 217.75 | 0.1219 times | Fri 23 October 2026 | 210.96 (-1.48%) | 217.50 | 210.18 - 222.19 | 0.6707 times | Fri 16 October 2026 | 214.13 (-6.61%) | 228.73 | 212.85 - 228.86 | 1.105 times | Fri 09 October 2026 | 229.28 (-2%) | 235.15 | 229.11 - 243.37 | 0.99 times | Fri 02 October 2026 | 233.95 (3.94%) | 229.75 | 227.03 - 237.88 | 1.1934 times | Fri 25 September 2026 | 225.08 (1.26%) | 222.94 | 221.09 - 229.98 | 0.8335 times | Fri 18 September 2026 | 222.27 (1.82%) | 213.07 | 208.93 - 222.73 | 1.069 times | Fri 11 September 2026 | 218.29 (-5.24%) | 233.11 | 217.20 - 233.71 | 0.8487 times | Fri 04 September 2026 | 230.35 (5.88%) | 218.87 | 215.10 - 234.76 | 1.1953 times | Fri 28 August 2026 | 217.55 (1.32%) | 215.53 | 207.25 - 230.47 | 1.9725 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.7007 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 196.48 and 229.67
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 223.17333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 256.36 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 215.97 (-5.43%) | 230.38 | 210.18 - 243.37 | 0.645 times | Wed 30 September 2026 | 228.38 (3.44%) | 216.75 | 208.93 - 234.76 | 0.8692 times | Mon 31 August 2026 | 220.78 (9.94%) | 197.69 | 196.85 - 230.47 | 0.9498 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7616 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8793 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0063 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.1017 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.3627 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.403 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 1.0214 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.2267 times |
Yearly price and charts NvidiaCorporation
Strong yearly Stock price targets for NvidiaCorporation NVDA are 190.12 and 269.22
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 172.37 |
| Yearly Target 3 | 207.87 |
| Yearly Target 4 | 251.47 |
| Yearly Target 5 | 286.97 |
Yearly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 215.97 (15.81%) | 189.84 | 164.27 - 243.37 | 1.4759 times | Wed 31 December 2025 | 186.49 (38.87%) | 136.00 | 86.62 - 212.19 | 3.1703 times | Tue 31 December 2024 | 134.29 (-72.88%) | 492.44 | 90.69 - 1255.87 | 2.6783 times | Fri 29 December 2023 | 495.22 (238.87%) | 148.51 | 140.34 - 505.48 | 0.718 times | Fri 30 December 2022 | 146.14 (-50.31%) | 298.15 | 108.13 - 307.11 | 0.8226 times | Fri 31 December 2021 | 294.11 (-43.68%) | 524.17 | 181.64 - 835.00 | 0.3222 times | Thu 31 December 2020 | 522.20 (121.93%) | 238.75 | 180.68 - 589.07 | 0.1838 times | Tue 31 December 2019 | 235.30 (76.25%) | 130.64 | 127.69 - 241.81 | 0.1692 times | Mon 31 December 2018 | 133.50 (-32.29%) | 195.78 | 124.46 - 292.76 | 0.1989 times | Wed 27 December 2017 | 197.17 (84.72%) | 104.40 | 95.17 - 218.67 | 0.2609 times | Fri 30 December 2016 | 106.74 (0%) | 62.45 | 57.31 - 119.93 | 0.0741 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 219.29 |
| 20 day DMA | 224.91 |
| 35 day DMA | 223.52 |
| 50 day DMA | 222.31 |
| 100 day DMA | 214.39 |
| 150 day DMA | 210.28 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.38 | 215.08 | 217.14 |
| 12 day EMA | 218.89 | 219.42 | 220.96 |
| 20 day EMA | 221.06 | 221.6 | 222.72 |
| 35 day EMA | 221.96 | 222.31 | 222.98 |
| 50 day EMA | 221.59 | 221.82 | 222.26 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 215.74 | 216.37 |
| 12 day SMA | 219.29 | 220.5 | 222.71 |
| 20 day SMA | 224.91 | 225.56 | 226.26 |
| 35 day SMA | 223.52 | 223.93 | 224.43 |
| 50 day SMA | 222.31 | 222.49 | 222.78 |
| 100 day SMA | 214.39 | 214.38 | 214.5 |
| 150 day SMA | 210.28 | 210.01 | 209.75 |
| 200 day SMA | 203.84 | 203.7 | 203.58 |
Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
