ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 205.83 and 216.13

Intraday Target 1197.25
Intraday Target 2204.11
Intraday Target 3207.55333333333
Intraday Target 4214.41
Intraday Target 5217.85

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 10 July 2026 210.96 (4.04%) 201.00 200.70 - 211.00 1.199 times
Thu 09 July 2026 202.76 (-0.68%) 204.46 198.96 - 204.59 1.2939 times
Wed 08 July 2026 204.14 (3.66%) 195.80 192.90 - 205.16 1.1578 times
Tue 07 July 2026 196.93 (0.66%) 194.11 190.60 - 198.41 0.99 times
Mon 06 July 2026 195.63 (0.58%) 195.20 193.99 - 197.55 0.7341 times
Thu 02 July 2026 194.51 (-1.55%) 196.00 192.35 - 200.06 1.0086 times
Wed 01 July 2026 197.58 (-1.09%) 198.12 193.45 - 199.85 1.0282 times
Tue 30 June 2026 199.76 (2.5%) 195.25 194.43 - 200.63 0.9626 times
Mon 29 June 2026 194.89 (1.65%) 194.55 189.80 - 196.18 0.9328 times
Fri 26 June 2026 191.72 (-2.06%) 193.12 191.22 - 195.18 0.6931 times
Thu 25 June 2026 195.75 (-1.61%) 200.80 192.13 - 202.19 1.0554 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18

Weekly Target 1183.79
Weekly Target 2197.37
Weekly Target 3204.18666666667
Weekly Target 4217.77
Weekly Target 5224.59

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 10 July 2026 210.96 (8.46%) 195.20 190.60 - 211.00 0.8605 times
Thu 02 July 2026 194.51 (1.46%) 194.55 189.80 - 200.63 0.6296 times
Fri 26 June 2026 191.72 (-8.79%) 211.44 191.22 - 213.99 0.8304 times
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.7072 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 1.1042 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.2839 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.9255 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.1857 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.2791 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.1939 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.5747 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 200.78 and 221.18

Monthly Target 1183.79
Monthly Target 2197.37
Monthly Target 3204.18666666667
Monthly Target 4217.77
Monthly Target 5224.59

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 10 July 2026 210.96 (5.61%) 198.12 190.60 - 211.00 0.2206 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.7861 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8996 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.9849 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.2182 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.2542 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9132 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.0967 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.2463 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.3802 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.4352 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 187.62 and 260.33

Yearly Target 1131.36
Yearly Target 2171.16
Yearly Target 3204.07
Yearly Target 4243.87
Yearly Target 5276.78

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 10 July 2026 210.96 (13.12%) 189.84 164.27 - 236.98 1.0839 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.3161 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.8015 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.751 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.8604 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.337 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.1922 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1769 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.208 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.2729 times
Fri 30 December 2016 106.74 (0%) 35.05 34.71 - 119.93 0.1277 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.57

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.65 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 202.08
12 day DMA 198.63
20 day DMA 201.84
35 day DMA 207.17
50 day DMA 209.16
100 day DMA 197.71
150 day DMA 193.27
200 day DMA 191.52

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.85200.29199.06
12 day EMA201.76200.09199.6
20 day EMA202.67201.8201.7
35 day EMA205.08204.73204.85
50 day EMA208.41208.31208.54

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.08198.79197.76
12 day SMA198.63197.72198.21
20 day SMA201.84201.31201.59
35 day SMA207.17207.45208.01
50 day SMA209.16209.2209.48
100 day SMA197.71197.47197.35
150 day SMA193.27193.06192.89
200 day SMA191.52191.35191.19

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top