ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong intraday Stock price targets for NvidiaCorporation are 207.7 and 213.89

Intraday Target 1202.74
Intraday Target 2206.47
Intraday Target 3208.93
Intraday Target 4212.66
Intraday Target 5215.12

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 18 June 2026 210.20 (2.71%) 206.70 205.20 - 211.39 0.7127 times
Wed 17 June 2026 204.65 (-1.33%) 208.53 203.08 - 209.21 1.1932 times
Tue 16 June 2026 207.41 (-2.37%) 211.45 207.29 - 212.44 0.6345 times
Mon 15 June 2026 212.45 (3.54%) 209.98 207.70 - 212.71 0.7688 times
Fri 12 June 2026 205.19 (0.26%) 204.86 203.44 - 207.07 1.0443 times
Thu 11 June 2026 204.66 (2.12%) 202.60 199.54 - 205.66 0.8527 times
Wed 10 June 2026 200.42 (-3.74%) 204.43 199.92 - 207.22 1.4881 times
Tue 09 June 2026 208.20 (-0.21%) 210.15 199.34 - 211.40 1.0534 times
Mon 08 June 2026 208.64 (1.72%) 207.38 205.29 - 210.80 0.7284 times
Fri 05 June 2026 205.11 (-6.22%) 214.53 204.70 - 214.87 1.5238 times
Thu 04 June 2026 218.72 (1.78%) 214.98 210.97 - 221.60 0.9755 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 206.64 and 216.27

Weekly Target 1199.03
Weekly Target 2204.62
Weekly Target 3208.66333333333
Weekly Target 4214.25
Weekly Target 5218.29

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 18 June 2026 210.20 (2.44%) 209.98 203.08 - 212.71 0.6037 times
Fri 12 June 2026 205.19 (0.04%) 207.38 199.34 - 211.40 0.9427 times
Fri 05 June 2026 205.11 (-2.86%) 215.73 204.70 - 235.00 1.0961 times
Fri 29 May 2026 211.15 (-1.9%) 217.06 208.78 - 218.49 0.7901 times
Fri 22 May 2026 215.25 (-4.46%) 224.50 214.80 - 230.63 1.0122 times
Fri 15 May 2026 225.30 (4.69%) 214.04 213.89 - 236.98 1.092 times
Fri 08 May 2026 215.20 (8.44%) 199.75 194.74 - 217.80 1.0192 times
Fri 01 May 2026 198.45 (-4.68%) 208.47 197.12 - 216.83 1.3443 times
Fri 24 April 2026 208.19 (3.23%) 199.10 197.22 - 210.95 0.9051 times
Fri 17 April 2026 201.68 (6.91%) 186.03 185.74 - 201.70 1.1946 times
Fri 10 April 2026 188.64 (6.34%) 177.80 173.66 - 190.00 0.9393 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 186.94 and 222.6

Monthly Target 1179.19
Monthly Target 2194.69
Monthly Target 3214.84666666667
Monthly Target 4230.35
Monthly Target 5250.51

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 18 June 2026 210.20 (-0.45%) 215.73 199.34 - 235.00 0.5229 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 0.8175 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 0.895 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.1071 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.1398 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.8298 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.9966 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.1326 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.2543 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.3043 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1601 times

 monthly chart NvidiaCorporation

Yearly price and charts NvidiaCorporation

Strong yearly Stock price targets for NvidiaCorporation NVDA are 187.24 and 259.95

Yearly Target 1131.11
Yearly Target 2170.65
Yearly Target 3203.81666666667
Yearly Target 4243.36
Yearly Target 5276.53

Yearly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 18 June 2026 210.20 (12.71%) 189.84 164.27 - 236.98 1.017 times
Wed 31 December 2025 186.49 (38.87%) 136.00 86.62 - 212.19 3.341 times
Tue 31 December 2024 134.29 (-72.88%) 492.44 90.69 - 1255.87 2.8225 times
Fri 29 December 2023 495.22 (238.87%) 148.51 140.34 - 505.48 0.7566 times
Fri 30 December 2022 146.14 (-50.31%) 298.15 108.13 - 307.11 0.8669 times
Fri 31 December 2021 294.11 (-43.68%) 524.17 181.64 - 835.00 0.3395 times
Thu 31 December 2020 522.20 (121.93%) 238.75 180.68 - 589.07 0.1936 times
Tue 31 December 2019 235.30 (76.25%) 130.64 127.69 - 241.81 0.1783 times
Mon 31 December 2018 133.50 (-32.29%) 195.78 124.46 - 292.76 0.2096 times
Wed 27 December 2017 197.17 (84.72%) 104.40 95.17 - 218.67 0.275 times
Fri 30 December 2016 106.74 (0%) 36.00 34.40 - 119.93 0.1365 times

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.3

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.98 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 207.98
12 day DMA 208.38
20 day DMA 211.77
35 day DMA 213.04
50 day DMA 209.3
100 day DMA 195.82
150 day DMA 191.83
200 day DMA 189.68

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95206.82207.91
12 day EMA209.15208.96209.74
20 day EMA210.21210.21210.79
35 day EMA208.25208.14208.35
50 day EMA206.63206.48206.55

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.98206.87206.03
12 day SMA208.38209.43211.08
20 day SMA211.77212.43213.23
35 day SMA213.04213.02213.26
50 day SMA209.3208.74208.2
100 day SMA195.82195.6195.4
150 day SMA191.83191.75191.64
200 day SMA189.68189.53189.42

Videos related to: NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top