Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell
Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell Analysis of NVIDIA Corporation NVDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 198.56 | 199.75 | 201.73 | 194.74 |
| 01 Fri May | 198.45 | 201.28 | 203.00 | 197.12 |
| 30 Thu Apr | 199.57 | 209.93 | 210.30 | 198.70 |
| 29 Wed Apr | 209.25 | 212.70 | 212.72 | 207.58 |
| 28 Tue Apr | 213.17 | 209.49 | 214.73 | 208.20 |
Stock of NVIDIA Corporation closed at 198.56 and it opened at 199.75
It moved inside a range of 194.74 and 201.73
52 week High is 216.83 and 52 week Low is 135.40
Financial Year High is 216.83 and Low is 170.21
This year High is 216.83 and Low is 164.27
NVIDIA Corporation NVDA Daily Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 day returns for NVIDIA Corporation NVDA have been negative, with total returns of -3.12, which is -1.55% with investment starting at 201.68.
An investment of 100,000 bucks in NVIDIA Corporation would have become 98450 bucks today.
NVIDIA Corporation NVDA moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
NVIDIA Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVIDIA Corporation NVDA at this time.
It appears as if NVIDIA Corporation NVDA gave a large move recently.
Stock of NVIDIA Corporation (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NVIDIA Corporation is bullish for shortterm, and stock might move up till 208 or till 219.6. Use a stoploss of 198.26 and if this stock hits its stoploss, then it can fall down till 188.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.9
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 0.2
NVIDIA Corporation is moving towards a low expiry
NVIDIA Corporation is forming a DOJI candle
Candle stick analysis of NVIDIA Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0
NVIDIA Corporation is moving towards a low expiry
NVIDIA Corporation is forming a DOJI candle
Candle stick analysis of NVIDIA Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.5
NVIDIA Corporation is moving towards a high expiry
NVIDIA Corporation NVDA Weekly Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 week returns for NVIDIA Corporation NVDA have been positive, with total returns of 8.74, which is 4.6% with investment starting at 189.82.
An investment of 100,000 bucks in NVIDIA Corporation would have become 104600 bucks today.
NVIDIA Corporation NVDA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 10 HC: 9.3 LC: 0.7 OC: 4
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 7 HC: 1.3 LC: 5.6 OC: 6
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 8.6 HC: 0 LC: 8.6 OC: 8.4
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 9.4 HC: 0.7 LC: 8.6 OC: 6.9
NVIDIA Corporation is moving towards a high expiry
NVIDIA Corporation NVDA Monthly Analysis to buy or sell
As per my analysis of NVIDIA Corporation NVDA, 12 month returns for NVIDIA Corporation NVDA have been positive, with total returns of 40.81, which is 25.87% with investment starting at 157.75.
An investment of 100,000 bucks in NVIDIA Corporation would have become 125870 bucks today.
NVIDIA Corporation NVDA moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of NVIDIA Corporation NVDA
Candle stick analysis of NVIDIA Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 11.3 HC: 9.2 LC: 2 OC: 4
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 28.4 HC: 1.3 LC: 26.7 OC: 25.7
NVIDIA Corporation is moving towards a high expiry
Candle stick analysis of NVIDIA Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 13.1 HC: 12.8 LC: 0.3 OC: 7.9
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 16.4 HC: 12.3 LC: 3.6 OC: 5.9
NVIDIA Corporation is moving towards a low expiry
Candle stick analysis of NVIDIA Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVIDIA Corporation are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 3.2
NVIDIA Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NVIDIA Corporation NVDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
