Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 398.3 and 412.33
| Intraday Target 1 | 387.07 |
| Intraday Target 2 | 395.5 |
| Intraday Target 3 | 401.1 |
| Intraday Target 4 | 409.53 |
| Intraday Target 5 | 415.13 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 403.93 (1.35%) | 393.14 | 392.67 - 406.70 | 1.0915 times | Mon 02 March 2026 | 398.55 (1.48%) | 392.86 | 390.63 - 401.19 | 1.0136 times | Fri 27 February 2026 | 392.74 (-2.26%) | 390.88 | 389.88 - 396.82 | 1.4677 times | Thu 26 February 2026 | 401.81 (0.3%) | 400.00 | 398.72 - 407.49 | 0.5962 times | Wed 25 February 2026 | 400.60 (2.98%) | 390.52 | 390.16 - 401.47 | 1.2465 times | Tue 24 February 2026 | 389.00 (1.18%) | 384.14 | 381.71 - 389.36 | 0.9682 times | Mon 23 February 2026 | 384.47 (-3.21%) | 395.00 | 383.10 - 395.36 | 1.2354 times | Fri 20 February 2026 | 397.23 (-0.31%) | 396.11 | 395.16 - 400.12 | 0.9106 times | Thu 19 February 2026 | 398.46 (-0.29%) | 400.69 | 396.67 - 404.43 | 0.8067 times | Wed 18 February 2026 | 399.60 (0.69%) | 398.13 | 396.32 - 402.56 | 0.6636 times | Tue 17 February 2026 | 396.86 (-1.11%) | 399.22 | 394.53 - 400.52 | 0.9136 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 397.28 and 413.35
| Weekly Target 1 | 384.35 |
| Weekly Target 2 | 394.14 |
| Weekly Target 3 | 400.42 |
| Weekly Target 4 | 410.21 |
| Weekly Target 5 | 416.49 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 403.93 (2.85%) | 392.86 | 390.63 - 406.70 | 0.5917 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.55 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.9261 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.273 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.5011 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.6864 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.5569 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.6419 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.6182 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.6548 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.3503 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 397.28 and 413.35
| Monthly Target 1 | 384.35 |
| Monthly Target 2 | 394.14 |
| Monthly Target 3 | 400.42 |
| Monthly Target 4 | 410.21 |
| Monthly Target 5 | 416.49 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 403.93 (2.85%) | 392.86 | 390.63 - 406.70 | 0.1817 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.823 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.1291 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.852 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8693 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.072 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0453 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1109 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9657 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9511 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1764 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 338.83 and 446.82
| Yearly Target 1 | 317.12 |
| Yearly Target 2 | 360.53 |
| Yearly Target 3 | 425.11333333333 |
| Yearly Target 4 | 468.52 |
| Yearly Target 5 | 533.1 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 403.93 (-16.48%) | 484.39 | 381.71 - 489.70 | 0.2055 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8408 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8254 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.141 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2938 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0757 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5285 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9674 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2218 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9001 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2581 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.12
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 386, while middle bands are at 394 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.01 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 399.53 |
| 12 day DMA | 397.05 |
| 20 day DMA | 400.39 |
| 35 day DMA | 422.9 |
| 50 day DMA | 440.71 |
| 100 day DMA | 470.86 |
| 150 day DMA | 484.95 |
| 200 day DMA | 484.72 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.14 | 396.75 | 395.85 |
| 12 day EMA | 400.1 | 399.4 | 399.55 |
| 20 day EMA | 406.42 | 406.68 | 407.53 |
| 35 day EMA | 421.55 | 422.59 | 424.01 |
| 50 day EMA | 439.66 | 441.12 | 442.86 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.53 | 396.54 | 393.72 |
| 12 day SMA | 397.05 | 396.83 | 397.1 |
| 20 day SMA | 400.39 | 400.76 | 401.99 |
| 35 day SMA | 422.9 | 424.99 | 427.3 |
| 50 day SMA | 440.71 | 442.31 | 443.86 |
| 100 day SMA | 470.86 | 472.07 | 473.32 |
| 150 day SMA | 484.95 | 485.67 | 486.43 |
| 200 day SMA | 484.72 | 484.97 | 485.22 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
