Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 455.36 and 463.41
| Intraday Target 1 | 453.64 |
| Intraday Target 2 | 457.07 |
| Intraday Target 3 | 461.69333333333 |
| Intraday Target 4 | 465.12 |
| Intraday Target 5 | 469.74 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 460.49 (2.45%) | 464.84 | 458.27 - 466.32 | 1.5036 times | Fri 29 May 2026 | 449.48 (5.27%) | 428.90 | 425.92 - 450.33 | 1.3033 times | Thu 28 May 2026 | 426.99 (3.47%) | 412.98 | 412.67 - 429.49 | 1.8614 times | Wed 27 May 2026 | 412.69 (-0.82%) | 415.00 | 409.58 - 415.94 | 0.6559 times | Tue 26 May 2026 | 416.12 (-0.58%) | 419.10 | 413.02 - 420.49 | 0.7134 times | Fri 22 May 2026 | 418.55 (-0.13%) | 421.00 | 416.33 - 424.40 | 0.5039 times | Thu 21 May 2026 | 419.09 (-0.47%) | 424.75 | 415.71 - 426.34 | 1.2335 times | Wed 20 May 2026 | 421.06 (0.83%) | 417.70 | 411.30 - 422.10 | 0.6739 times | Tue 19 May 2026 | 417.60 (-1.43%) | 424.00 | 416.49 - 432.70 | 0.8093 times | Mon 18 May 2026 | 423.67 (0.4%) | 420.20 | 415.61 - 425.12 | 0.7419 times | Fri 15 May 2026 | 421.98 (3.04%) | 406.61 | 405.17 - 428.17 | 1.3101 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 455.36 and 463.41
| Weekly Target 1 | 453.64 |
| Weekly Target 2 | 457.07 |
| Weekly Target 3 | 461.69333333333 |
| Weekly Target 4 | 465.12 |
| Weekly Target 5 | 469.74 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 460.49 (2.45%) | 464.84 | 458.27 - 466.32 | 0.3189 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9616 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8404 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0015 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0292 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5578 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.027 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5655 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7901 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.908 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2865 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 455.36 and 463.41
| Monthly Target 1 | 453.64 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 461.69333333333 |
| Monthly Target 4 | 465.12 |
| Monthly Target 5 | 469.74 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 460.49 (2.45%) | 464.84 | 458.27 - 466.32 | 0.0862 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.1076 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3404 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3463 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6067 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0433 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7873 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8032 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.913 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9659 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9787 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 341.68 and 475.1
| Yearly Target 1 | 302.07 |
| Yearly Target 2 | 381.28 |
| Yearly Target 3 | 435.49 |
| Yearly Target 4 | 514.7 |
| Yearly Target 5 | 568.91 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 460.49 (-4.79%) | 484.39 | 356.28 - 489.70 | 0.4574 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8111 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7992 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0969 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2362 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0415 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5086 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9548 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2059 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8884 times | Fri 30 December 2016 | 62.14 (0%) | 54.21 | 48.03 - 64.10 | 0.8804 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 394, while middle bands are at 407 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.44 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 433.15 |
| 12 day DMA | 424.77 |
| 20 day DMA | 419.88 |
| 35 day DMA | 418.44 |
| 50 day DMA | 404.23 |
| 100 day DMA | 414.39 |
| 150 day DMA | 441.17 |
| 200 day DMA | 458.85 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.93 | 429.65 | 419.74 |
| 12 day EMA | 428.57 | 422.77 | 417.91 |
| 20 day EMA | 423.1 | 419.17 | 415.98 |
| 35 day EMA | 413.74 | 410.99 | 408.72 |
| 50 day EMA | 406.7 | 404.51 | 402.68 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.15 | 424.77 | 418.69 |
| 12 day SMA | 424.77 | 420.17 | 416.7 |
| 20 day SMA | 419.88 | 417.58 | 415.49 |
| 35 day SMA | 418.44 | 415.88 | 413.7 |
| 50 day SMA | 404.23 | 402.8 | 401.8 |
| 100 day SMA | 414.39 | 414.51 | 414.75 |
| 150 day SMA | 441.17 | 441.55 | 442 |
| 200 day SMA | 458.85 | 459.16 | 459.52 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
