MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong intraday Stock price targets for MicrosoftCorporation are 408.07 and 412.17

Intraday Target 1404.81
Intraday Target 2407.23
Intraday Target 3408.91333333333
Intraday Target 4411.33
Intraday Target 5413.01

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 18 February 2025 409.64 (0.3%) 408.00 406.50 - 410.60 1.0594 times
Fri 14 February 2025 408.43 (-0.51%) 407.79 405.88 - 408.91 1.1254 times
Thu 13 February 2025 410.54 (0.37%) 407.00 406.36 - 411.00 1.1815 times
Wed 12 February 2025 409.04 (-0.58%) 407.21 404.37 - 410.75 0.9456 times
Tue 11 February 2025 411.44 (-0.19%) 409.64 409.30 - 412.49 0.8971 times
Mon 10 February 2025 412.22 (0.6%) 413.71 410.92 - 415.46 1.0295 times
Fri 07 February 2025 409.75 (-1.46%) 416.48 408.10 - 418.65 1.1318 times
Thu 06 February 2025 415.82 (0.61%) 414.00 414.00 - 418.20 0.8065 times
Wed 05 February 2025 413.29 (0.22%) 412.35 410.40 - 413.83 0.8078 times
Tue 04 February 2025 412.37 (0.35%) 412.68 409.74 - 413.92 1.0154 times
Mon 03 February 2025 410.92 (-1%) 411.60 408.66 - 415.41 1.2699 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 408.07 and 412.17

Weekly Target 1404.81
Weekly Target 2407.23
Weekly Target 3408.91333333333
Weekly Target 4411.33
Weekly Target 5413.01

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 18 February 2025 409.64 (0.3%) 408.00 406.50 - 410.60 0.2993 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 1.4632 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 1.4215 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 2.3965 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 1.2271 times
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.366 times
Fri 17 January 2025 429.03 (2.84%) 415.23 410.72 - 434.48 1.3367 times
Mon 13 January 2025 417.19 (-0.42%) 415.23 412.29 - 418.50 0.246 times
Fri 10 January 2025 418.95 (-1.32%) 423.46 415.02 - 426.97 0.4926 times
Wed 08 January 2025 424.56 (0.29%) 428.00 420.80 - 434.32 0.7512 times
Fri 03 January 2025 423.35 (-1.67%) 426.06 414.85 - 427.55 0.8176 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 399.87 and 414.15

Monthly Target 1396.61
Monthly Target 2403.12
Monthly Target 3410.88666666667
Monthly Target 4417.4
Monthly Target 5425.17

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 18 February 2025 409.64 (-1.31%) 411.60 404.37 - 418.65 0.569 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2991 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7784 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0766 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1005 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9794 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1558 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.12 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8976 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 1.0236 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.1014 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 15 points

Upper Bollinger band is at 452 and lower is at 393, while middle bands are at 408 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.06 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 409.82
12 day DMA 411.54
20 day DMA 422.15
35 day DMA 422.39
50 day DMA 428.08
100 day DMA 424.77
150 day DMA 423.37
200 day DMA 426.11

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA410.08410.3411.23
12 day EMA413.74414.48415.58
20 day EMA417.41418.23419.26
35 day EMA422.22422.96423.82
50 day EMA425.68426.33427.06

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA409.82410.33410.6
12 day SMA411.54411.99414.81
20 day SMA422.15423.12424.15
35 day SMA422.39422.83423.46
50 day SMA428.08428.45428.84
100 day SMA424.77424.98425.25
150 day SMA423.37423.67424.05
200 day SMA426.11426.04425.95

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top