Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 479.54 and 487.19
| Intraday Target 1 | 473.64 |
| Intraday Target 2 | 477.79 |
| Intraday Target 3 | 481.29333333333 |
| Intraday Target 4 | 485.44 |
| Intraday Target 5 | 488.94 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.6162 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 0.8116 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.8254 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.636 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.4761 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 1.1732 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.5883 times | Fri 07 August 2026 | 499.89 (0%) | 499.00 | 496.22 - 505.18 | 0.8112 times | Thu 06 August 2026 | 499.87 (2.54%) | 485.00 | 481.70 - 501.56 | 1.0904 times | Wed 05 August 2026 | 487.47 (-1.1%) | 492.07 | 485.68 - 499.12 | 0.9715 times | Tue 04 August 2026 | 492.91 (1.08%) | 484.10 | 475.50 - 499.44 | 1.4703 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 471.04 and 488.05
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 484.41333333333 |
| Weekly Target 4 | 491.68 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (-2.72%) | 493.82 | 477.15 - 494.16 | 0.2321 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.9265 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.2586 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.725 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7026 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.9536 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7301 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9209 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6626 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.8879 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1219 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 478.47 and 517.2
| Monthly Target 1 | 451.49 |
| Monthly Target 2 | 466.71 |
| Monthly Target 3 | 490.22 |
| Monthly Target 4 | 505.44 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (3.62%) | 476.13 | 475.00 - 513.73 | 0.5861 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.108 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2325 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9751 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.18 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1852 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4145 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9185 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6931 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7071 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8038 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 333.3 and 497.83
| Yearly Target 1 | 283.76 |
| Yearly Target 2 | 382.84 |
| Yearly Target 3 | 448.28666666667 |
| Yearly Target 4 | 547.37 |
| Yearly Target 5 | 612.82 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 481.93 (-0.36%) | 484.39 | 349.20 - 513.73 | 0.669 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7931 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7815 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0726 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2088 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0184 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4751 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9336 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1791 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8687 times | Fri 30 December 2016 | 62.14 (0%) | 49.58 | 48.03 - 64.10 | 0.6287 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.36
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 48 points
Upper Bollinger band is at 555 and lower is at 363, while middle bands are at 411 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 489.45 |
| 12 day DMA | 493.74 |
| 20 day DMA | 458.48 |
| 35 day DMA | 428.89 |
| 50 day DMA | 415.1 |
| 100 day DMA | 411.72 |
| 150 day DMA | 413.26 |
| 200 day DMA | 432.74 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.78 | 490.7 | 495.73 |
| 12 day EMA | 480.78 | 480.57 | 480.56 |
| 20 day EMA | 465.81 | 464.11 | 462.37 |
| 35 day EMA | 445.78 | 443.65 | 441.47 |
| 50 day EMA | 424.05 | 421.69 | 419.29 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.45 | 493.82 | 498.91 |
| 12 day SMA | 493.74 | 492.34 | 489.88 |
| 20 day SMA | 458.48 | 454.27 | 450.36 |
| 35 day SMA | 428.89 | 425.65 | 422.52 |
| 50 day SMA | 415.1 | 413.8 | 412.75 |
| 100 day SMA | 411.72 | 410.61 | 409.53 |
| 150 day SMA | 413.26 | 413.24 | 413.22 |
| 200 day SMA | 432.74 | 432.99 | 433.2 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
