Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 416.3 and 427.19
| Intraday Target 1 | 414.13 |
| Intraday Target 2 | 418.46 |
| Intraday Target 3 | 425.02 |
| Intraday Target 4 | 429.35 |
| Intraday Target 5 | 435.91 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.79 (0.65%) | 424.82 | 420.69 - 431.58 | 1.7381 times | Thu 16 April 2026 | 420.05 (2.15%) | 419.86 | 412.14 - 420.82 | 1.186 times | Wed 15 April 2026 | 411.22 (4.61%) | 398.00 | 396.73 - 414.37 | 1.5956 times | Tue 14 April 2026 | 393.11 (2.27%) | 387.00 | 385.30 - 394.69 | 0.8469 times | Mon 13 April 2026 | 384.37 (3.64%) | 373.61 | 371.02 - 384.54 | 1.2792 times | Fri 10 April 2026 | 370.87 (-0.57%) | 374.24 | 370.03 - 375.64 | 0.6233 times | Thu 09 April 2026 | 373.01 (-0.35%) | 372.50 | 367.05 - 373.50 | 0.7532 times | Wed 08 April 2026 | 374.33 (0.55%) | 384.98 | 371.41 - 385.00 | 1.1833 times | Tue 07 April 2026 | 372.27 (-0.16%) | 371.31 | 366.56 - 374.70 | 0.4205 times | Mon 06 April 2026 | 372.86 (-0.17%) | 375.00 | 369.50 - 376.58 | 0.3738 times | Thu 02 April 2026 | 373.50 (1.1%) | 365.98 | 363.27 - 373.64 | 0.5255 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 396.91 and 457.47
| Weekly Target 1 | 347.9 |
| Weekly Target 2 | 385.35 |
| Weekly Target 3 | 408.46333333333 |
| Weekly Target 4 | 445.91 |
| Weekly Target 5 | 469.02 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.4905 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7522 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8645 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2249 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6485 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9398 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3325 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.5489 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.9254 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2728 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.5 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 393.03 and 461.34
| Monthly Target 1 | 337.57 |
| Monthly Target 2 | 380.18 |
| Monthly Target 3 | 405.88 |
| Monthly Target 4 | 448.49 |
| Monthly Target 5 | 474.19 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.79 (14.22%) | 375.54 | 363.27 - 431.58 | 0.6955 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3131 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6429 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0176 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7679 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7834 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9661 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.942 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0012 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8703 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8571 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 322.83 and 456.25
| Yearly Target 1 | 289.5 |
| Yearly Target 2 | 356.15 |
| Yearly Target 3 | 422.92333333333 |
| Yearly Target 4 | 489.57 |
| Yearly Target 5 | 556.34 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.79 (-12.58%) | 484.39 | 356.28 - 489.70 | 0.3352 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8297 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8144 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1259 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2767 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0615 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5082 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9546 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2056 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8882 times | Fri 30 December 2016 | 62.14 (0%) | 48.68 | 48.03 - 64.10 | 1.0306 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.94
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 18 points
Upper Bollinger band is at 416 and lower is at 344, while middle bands are at 362 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.48 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 406.31 |
| 12 day DMA | 386.49 |
| 20 day DMA | 379.89 |
| 35 day DMA | 389.29 |
| 50 day DMA | 392.43 |
| 100 day DMA | 432.17 |
| 150 day DMA | 459.32 |
| 200 day DMA | 471.85 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.32 | 401.08 | 391.59 |
| 12 day EMA | 394 | 388.77 | 383.08 |
| 20 day EMA | 389.88 | 386.42 | 382.88 |
| 35 day EMA | 390.56 | 388.66 | 386.81 |
| 50 day EMA | 396.44 | 395.36 | 394.35 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.31 | 395.92 | 386.52 |
| 12 day SMA | 386.49 | 382.1 | 376.99 |
| 20 day SMA | 379.89 | 378.2 | 377.17 |
| 35 day SMA | 389.29 | 388.66 | 387.77 |
| 50 day SMA | 392.43 | 392.26 | 392.09 |
| 100 day SMA | 432.17 | 432.73 | 433.4 |
| 150 day SMA | 459.32 | 459.84 | 460.38 |
| 200 day SMA | 471.85 | 472.2 | 472.58 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
