Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 505.72 and 516.83
| Intraday Target 1 | 497.15 |
| Intraday Target 2 | 503.18 |
| Intraday Target 3 | 508.25666666667 |
| Intraday Target 4 | 514.29 |
| Intraday Target 5 | 519.37 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 0.9872 times | Fri 25 September 2026 | 516.10 (3.72%) | 496.51 | 496.09 - 519.40 | 1.3092 times | Thu 24 September 2026 | 497.59 (-0.6%) | 498.51 | 491.22 - 499.30 | 0.4938 times | Wed 23 September 2026 | 500.59 (0.52%) | 500.76 | 495.88 - 509.44 | 0.9781 times | Tue 22 September 2026 | 498.00 (-0.72%) | 507.32 | 493.65 - 508.50 | 1.0891 times | Mon 21 September 2026 | 501.61 (1.59%) | 494.95 | 491.33 - 501.87 | 1.3261 times | Fri 18 September 2026 | 493.78 (-0.8%) | 497.96 | 491.10 - 498.65 | 1.9929 times | Thu 17 September 2026 | 497.75 (1.51%) | 497.80 | 493.17 - 501.47 | 0.8972 times | Wed 16 September 2026 | 490.36 (-1.36%) | 497.20 | 487.23 - 498.58 | 0.4593 times | Tue 15 September 2026 | 497.11 (-1.62%) | 500.65 | 495.54 - 505.90 | 0.4673 times | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.7512 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 505.72 and 516.83
| Weekly Target 1 | 497.15 |
| Weekly Target 2 | 503.18 |
| Weekly Target 3 | 508.25666666667 |
| Weekly Target 4 | 514.29 |
| Weekly Target 5 | 519.37 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 0.1917 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.0089 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 0.8869 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6087 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.881 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.127 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6813 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0935 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.4853 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.0358 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.8292 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 497.61 and 531.01
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 490.35 |
| Monthly Target 3 | 504.87333333333 |
| Monthly Target 4 | 523.75 |
| Monthly Target 5 | 538.27 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (0.38%) | 497.52 | 486.00 - 519.40 | 0.6577 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9242 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0712 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1916 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9428 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1409 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1459 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.3676 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.888 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6701 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6836 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 429.21 and 599.41
| Yearly Target 1 | 289.07 |
| Yearly Target 2 | 399.15 |
| Yearly Target 3 | 459.27333333333 |
| Yearly Target 4 | 569.35 |
| Yearly Target 5 | 629.47 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.22 (5.29%) | 484.39 | 349.20 - 519.40 | 0.7447 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7866 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7752 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0639 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.199 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0102 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4631 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9261 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1696 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8617 times | Fri 30 December 2016 | 62.14 (0%) | 56.47 | 55.61 - 64.10 | 0.4472 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 7 points
Upper Bollinger band is at 514 and lower is at 487, while middle bands are at 494 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.93 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 504.3 |
| 12 day DMA | 500.25 |
| 20 day DMA | 499.8 |
| 35 day DMA | 497.04 |
| 50 day DMA | 478.18 |
| 100 day DMA | 439.81 |
| 150 day DMA | 425.47 |
| 200 day DMA | 432.64 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.89 | 504.23 | 498.3 |
| 12 day EMA | 501.82 | 500.48 | 497.64 |
| 20 day EMA | 497.97 | 496.79 | 494.76 |
| 35 day EMA | 485.5 | 484.1 | 482.22 |
| 50 day EMA | 473.88 | 472.44 | 470.66 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.3 | 502.78 | 498.31 |
| 12 day SMA | 500.25 | 498.86 | 496.82 |
| 20 day SMA | 499.8 | 500.02 | 499.46 |
| 35 day SMA | 497.04 | 496.77 | 496.3 |
| 50 day SMA | 478.18 | 475.87 | 473.57 |
| 100 day SMA | 439.81 | 438.83 | 437.8 |
| 150 day SMA | 425.47 | 424.73 | 423.94 |
| 200 day SMA | 432.64 | 432.55 | 432.38 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
