Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 493.7 and 505.34
| Intraday Target 1 | 491.71 |
| Intraday Target 2 | 495.69 |
| Intraday Target 3 | 503.34666666667 |
| Intraday Target 4 | 507.33 |
| Intraday Target 5 | 514.99 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.68 (-2.05%) | 509.67 | 499.36 - 511.00 | 0.4621 times | Thu 03 September 2026 | 510.12 (2.68%) | 501.66 | 500.80 - 515.65 | 1.1734 times | Wed 02 September 2026 | 496.81 (-0.84%) | 498.05 | 493.81 - 500.73 | 0.405 times | Tue 01 September 2026 | 501.02 (-1.24%) | 497.52 | 496.78 - 505.97 | 1.0236 times | Mon 31 August 2026 | 507.29 (-1.22%) | 510.38 | 506.39 - 512.19 | 1.3233 times | Fri 28 August 2026 | 513.53 (1.68%) | 505.33 | 504.87 - 517.78 | 1.4205 times | Thu 27 August 2026 | 505.06 (1.75%) | 494.88 | 490.08 - 506.48 | 1.3953 times | Wed 26 August 2026 | 496.37 (0.95%) | 487.85 | 487.31 - 497.40 | 1.0096 times | Tue 25 August 2026 | 491.71 (0.9%) | 485.44 | 484.30 - 492.44 | 0.9493 times | Mon 24 August 2026 | 487.31 (0.84%) | 483.20 | 481.86 - 490.61 | 0.838 times | Fri 21 August 2026 | 483.24 (0.39%) | 479.88 | 478.53 - 486.36 | 1.0948 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 485.83 and 507.67
| Weekly Target 1 | 481.21 |
| Weekly Target 2 | 490.44 |
| Weekly Target 3 | 503.04666666667 |
| Weekly Target 4 | 512.28 |
| Weekly Target 5 | 524.89 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.7861 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.0056 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.608 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.9757 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.3254 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.8166 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7399 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0042 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7689 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9697 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7508 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 496.75 and 518.59
| Monthly Target 1 | 481.21 |
| Monthly Target 2 | 490.44 |
| Monthly Target 3 | 503.04666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 524.89 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.68 (-1.5%) | 497.52 | 493.81 - 515.65 | 0.1291 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9765 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1318 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.259 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9961 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2054 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2108 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.445 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9383 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.708 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7223 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 424.44 and 593.02
| Yearly Target 1 | 286.97 |
| Yearly Target 2 | 393.33 |
| Yearly Target 3 | 455.55333333333 |
| Yearly Target 4 | 561.91 |
| Yearly Target 5 | 624.13 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 499.68 (3.31%) | 484.39 | 349.20 - 517.78 | 0.7049 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.79 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7785 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0685 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2041 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0145 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4694 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9301 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1746 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8654 times | Fri 30 December 2016 | 62.14 (0%) | 50.72 | 50.39 - 64.10 | 0.5303 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 10 points
Upper Bollinger band is at 516 and lower is at 476, while middle bands are at 486 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.52 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 502.98 |
| 12 day DMA | 497.79 |
| 20 day DMA | 495.76 |
| 35 day DMA | 469.37 |
| 50 day DMA | 444.18 |
| 100 day DMA | 427.95 |
| 150 day DMA | 416.27 |
| 200 day DMA | 431.62 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.43 | 503.81 | 500.65 |
| 12 day EMA | 498.38 | 498.14 | 495.96 |
| 20 day EMA | 489.91 | 488.88 | 486.65 |
| 35 day EMA | 467.36 | 465.46 | 462.83 |
| 50 day EMA | 443.74 | 441.46 | 438.66 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.98 | 505.75 | 504.74 |
| 12 day SMA | 497.79 | 496.53 | 494.18 |
| 20 day SMA | 495.76 | 495.77 | 495.26 |
| 35 day SMA | 469.37 | 466.34 | 463.23 |
| 50 day SMA | 444.18 | 441.24 | 438.34 |
| 100 day SMA | 427.95 | 426.88 | 425.63 |
| 150 day SMA | 416.27 | 415.83 | 415.64 |
| 200 day SMA | 431.62 | 431.67 | 431.64 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
