MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 408.07 and 412.17
Intraday Target 1 | 404.81 |
Intraday Target 2 | 407.23 |
Intraday Target 3 | 408.91333333333 |
Intraday Target 4 | 411.33 |
Intraday Target 5 | 413.01 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 409.64 (0.3%) | 408.00 | 406.50 - 410.60 | 1.0594 times |
Fri 14 February 2025 | 408.43 (-0.51%) | 407.79 | 405.88 - 408.91 | 1.1254 times |
Thu 13 February 2025 | 410.54 (0.37%) | 407.00 | 406.36 - 411.00 | 1.1815 times |
Wed 12 February 2025 | 409.04 (-0.58%) | 407.21 | 404.37 - 410.75 | 0.9456 times |
Tue 11 February 2025 | 411.44 (-0.19%) | 409.64 | 409.30 - 412.49 | 0.8971 times |
Mon 10 February 2025 | 412.22 (0.6%) | 413.71 | 410.92 - 415.46 | 1.0295 times |
Fri 07 February 2025 | 409.75 (-1.46%) | 416.48 | 408.10 - 418.65 | 1.1318 times |
Thu 06 February 2025 | 415.82 (0.61%) | 414.00 | 414.00 - 418.20 | 0.8065 times |
Wed 05 February 2025 | 413.29 (0.22%) | 412.35 | 410.40 - 413.83 | 0.8078 times |
Tue 04 February 2025 | 412.37 (0.35%) | 412.68 | 409.74 - 413.92 | 1.0154 times |
Mon 03 February 2025 | 410.92 (-1%) | 411.60 | 408.66 - 415.41 | 1.2699 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 408.07 and 412.17
Weekly Target 1 | 404.81 |
Weekly Target 2 | 407.23 |
Weekly Target 3 | 408.91333333333 |
Weekly Target 4 | 411.33 |
Weekly Target 5 | 413.01 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 409.64 (0.3%) | 408.00 | 406.50 - 410.60 | 0.2993 times |
Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 1.4632 times |
Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 1.4215 times |
Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 2.3965 times |
Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 1.2271 times |
Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.366 times |
Fri 17 January 2025 | 429.03 (2.84%) | 415.23 | 410.72 - 434.48 | 1.3367 times |
Mon 13 January 2025 | 417.19 (-0.42%) | 415.23 | 412.29 - 418.50 | 0.246 times |
Fri 10 January 2025 | 418.95 (-1.32%) | 423.46 | 415.02 - 426.97 | 0.4926 times |
Wed 08 January 2025 | 424.56 (0.29%) | 428.00 | 420.80 - 434.32 | 0.7512 times |
Fri 03 January 2025 | 423.35 (-1.67%) | 426.06 | 414.85 - 427.55 | 0.8176 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 399.87 and 414.15
Monthly Target 1 | 396.61 |
Monthly Target 2 | 403.12 |
Monthly Target 3 | 410.88666666667 |
Monthly Target 4 | 417.4 |
Monthly Target 5 | 425.17 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 409.64 (-1.31%) | 411.60 | 404.37 - 418.65 | 0.569 times |
Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2991 times |
Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7784 times |
Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0766 times |
Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1005 times |
Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9794 times |
Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1558 times |
Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.12 times |
Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8976 times |
Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0236 times |
Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.1014 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 15 points
Upper Bollinger band is at 452 and lower is at 393, while middle bands are at 408 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.06 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 409.82 |
12 day DMA | 411.54 |
20 day DMA | 422.15 |
35 day DMA | 422.39 |
50 day DMA | 428.08 |
100 day DMA | 424.77 |
150 day DMA | 423.37 |
200 day DMA | 426.11 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.08 | 410.3 | 411.23 |
12 day EMA | 413.74 | 414.48 | 415.58 |
20 day EMA | 417.41 | 418.23 | 419.26 |
35 day EMA | 422.22 | 422.96 | 423.82 |
50 day EMA | 425.68 | 426.33 | 427.06 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.82 | 410.33 | 410.6 |
12 day SMA | 411.54 | 411.99 | 414.81 |
20 day SMA | 422.15 | 423.12 | 424.15 |
35 day SMA | 422.39 | 422.83 | 423.46 |
50 day SMA | 428.08 | 428.45 | 428.84 |
100 day SMA | 424.77 | 424.98 | 425.25 |
150 day SMA | 423.37 | 423.67 | 424.05 |
200 day SMA | 426.11 | 426.04 | 425.95 |