Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 369.8 and 381.34
| Intraday Target 1 | 360.73 |
| Intraday Target 2 | 367.32 |
| Intraday Target 3 | 372.27 |
| Intraday Target 4 | 378.86 |
| Intraday Target 5 | 383.81 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.91 (1.79%) | 366.70 | 365.68 - 377.22 | 0.8002 times | Mon 22 June 2026 | 367.34 (-3.09%) | 375.74 | 367.07 - 381.63 | 1.5096 times | Thu 18 June 2026 | 379.05 (0.04%) | 382.26 | 373.28 - 382.88 | 1.0042 times | Wed 17 June 2026 | 378.91 (-3.82%) | 390.25 | 377.32 - 390.37 | 1.4366 times | Tue 16 June 2026 | 393.97 (-1.51%) | 400.81 | 390.69 - 400.96 | 0.6192 times | Mon 15 June 2026 | 400.03 (2.38%) | 398.70 | 389.76 - 401.75 | 0.6116 times | Fri 12 June 2026 | 390.74 (0.18%) | 391.43 | 382.27 - 391.74 | 1.1949 times | Thu 11 June 2026 | 390.03 (-1.84%) | 397.71 | 384.00 - 400.08 | 0.9982 times | Wed 10 June 2026 | 397.36 (-1.45%) | 398.55 | 397.16 - 405.04 | 1.1046 times | Tue 09 June 2026 | 403.20 (-2.08%) | 410.77 | 398.48 - 412.76 | 0.721 times | Mon 08 June 2026 | 411.75 (-1.19%) | 415.00 | 408.56 - 417.16 | 0.6203 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 361.82 and 377.77
| Weekly Target 1 | 357.79 |
| Weekly Target 2 | 365.85 |
| Weekly Target 3 | 373.74 |
| Weekly Target 4 | 381.8 |
| Weekly Target 5 | 389.69 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.91 (-1.36%) | 375.74 | 365.68 - 381.63 | 0.5691 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9045 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1429 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9662 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9616 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8404 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0015 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0292 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5577 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.027 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5654 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 319.48 and 420.12
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 337.62 |
| Monthly Target 3 | 401.97 |
| Monthly Target 4 | 438.26 |
| Monthly Target 5 | 502.61 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.91 (-16.81%) | 464.84 | 365.68 - 466.32 | 0.89 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0178 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2317 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2372 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4765 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9587 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7234 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7381 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.839 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8875 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.8994 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 298.39 and 431.81
| Yearly Target 1 | 273.21 |
| Yearly Target 2 | 323.56 |
| Yearly Target 3 | 406.63 |
| Yearly Target 4 | 456.98 |
| Yearly Target 5 | 540.05 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.91 (-22.69%) | 484.39 | 356.28 - 489.70 | 0.516 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8061 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7943 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0902 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2286 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0351 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4993 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.949 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1984 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.883 times | Fri 30 December 2016 | 62.14 (0%) | 55.49 | 48.03 - 64.10 | 0.8228 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 25 points
Upper Bollinger band is at 459 and lower is at 359, while middle bands are at 384 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.31 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 378.64 |
| 12 day DMA | 391.92 |
| 20 day DMA | 408.29 |
| 35 day DMA | 411.36 |
| 50 day DMA | 412.91 |
| 100 day DMA | 404.29 |
| 150 day DMA | 429.4 |
| 200 day DMA | 450.5 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.38 | 380.62 | 387.26 |
| 12 day EMA | 390.75 | 393.81 | 398.62 |
| 20 day EMA | 398.72 | 401.33 | 404.91 |
| 35 day EMA | 404 | 405.77 | 408.03 |
| 50 day EMA | 406.13 | 407.44 | 409.08 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.64 | 383.86 | 388.54 |
| 12 day SMA | 391.92 | 396.43 | 401.46 |
| 20 day SMA | 408.29 | 410.52 | 413.11 |
| 35 day SMA | 411.36 | 412.52 | 413.67 |
| 50 day SMA | 412.91 | 412.85 | 412.96 |
| 100 day SMA | 404.29 | 405.35 | 406.38 |
| 150 day SMA | 429.4 | 430.32 | 431.26 |
| 200 day SMA | 450.5 | 451.15 | 451.85 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
