Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 374.85 and 387.45
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 378.21 |
| Intraday Target 3 | 384.08 |
| Intraday Target 4 | 390.81 |
| Intraday Target 5 | 396.68 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.94 (-1.55%) | 386.00 | 377.35 - 389.95 | 0.8227 times | Mon 13 July 2026 | 390.99 (1.53%) | 387.75 | 384.15 - 393.65 | 1.3551 times | Fri 10 July 2026 | 385.09 (0.2%) | 385.40 | 381.50 - 391.91 | 0.6492 times | Thu 09 July 2026 | 384.33 (0.33%) | 374.45 | 373.35 - 384.65 | 1.0176 times | Wed 08 July 2026 | 383.05 (-1.49%) | 389.30 | 381.33 - 390.54 | 0.6693 times | Tue 07 July 2026 | 388.83 (0.5%) | 387.84 | 387.26 - 395.57 | 0.898 times | Mon 06 July 2026 | 386.88 (-0.7%) | 391.00 | 381.22 - 392.68 | 0.9012 times | Thu 02 July 2026 | 389.62 (1.41%) | 385.00 | 380.78 - 392.20 | 1.1911 times | Wed 01 July 2026 | 384.22 (3.06%) | 375.40 | 374.50 - 388.83 | 1.4054 times | Tue 30 June 2026 | 372.83 (1.18%) | 370.90 | 367.45 - 374.15 | 1.0904 times | Mon 29 June 2026 | 368.48 (-0.73%) | 378.00 | 359.90 - 382.50 | 1.5284 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 373 and 389.3
| Weekly Target 1 | 369.01 |
| Weekly Target 2 | 376.98 |
| Weekly Target 3 | 385.31333333333 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 401.61 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.94 (-0.04%) | 387.75 | 377.35 - 393.65 | 0.4087 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7761 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9788 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7672 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9438 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1925 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 1.0081 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 1.0033 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8768 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0449 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.0738 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 379.15 and 401.37
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 373.67 |
| Monthly Target 3 | 384.62 |
| Monthly Target 4 | 395.89 |
| Monthly Target 5 | 406.84 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.94 (3.25%) | 375.40 | 373.35 - 395.57 | 0.4019 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2985 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0274 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2433 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2488 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4903 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9677 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7302 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.745 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8469 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8959 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 296.82 and 437.32
| Yearly Target 1 | 267.45 |
| Yearly Target 2 | 326.19 |
| Yearly Target 3 | 407.94666666667 |
| Yearly Target 4 | 466.69 |
| Yearly Target 5 | 548.45 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.94 (-20.41%) | 484.39 | 349.20 - 489.70 | 0.5728 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8013 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7896 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0837 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2213 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0289 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4903 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9433 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1913 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8777 times | Fri 30 December 2016 | 62.14 (0%) | 50.49 | 48.03 - 64.10 | 0.7256 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 358, while middle bands are at 370 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.24 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 385.68 |
| 12 day DMA | 382.54 |
| 20 day DMA | 380.09 |
| 35 day DMA | 396.94 |
| 50 day DMA | 402.41 |
| 100 day DMA | 399.17 |
| 150 day DMA | 419.22 |
| 200 day DMA | 441.58 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.04 | 386.59 | 384.39 |
| 12 day EMA | 384.42 | 384.33 | 383.12 |
| 20 day EMA | 386.41 | 386.57 | 386.11 |
| 35 day EMA | 392.84 | 393.3 | 393.44 |
| 50 day EMA | 402.4 | 403.11 | 403.6 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.68 | 386.46 | 385.64 |
| 12 day SMA | 382.54 | 379.85 | 377.72 |
| 20 day SMA | 380.09 | 380.38 | 380.33 |
| 35 day SMA | 396.94 | 397.92 | 398.78 |
| 50 day SMA | 402.41 | 402.87 | 403.54 |
| 100 day SMA | 399.17 | 399.29 | 399.39 |
| 150 day SMA | 419.22 | 419.84 | 420.5 |
| 200 day SMA | 441.58 | 442.23 | 442.87 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
