Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 472.24 and 481.41
| Intraday Target 1 | 470.13 |
| Intraday Target 2 | 474.34 |
| Intraday Target 3 | 479.29666666667 |
| Intraday Target 4 | 483.51 |
| Intraday Target 5 | 488.47 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 478.56 (-2.74%) | 484.03 | 475.08 - 484.25 | 1.8872 times | Tue 09 December 2025 | 492.02 (0.2%) | 489.10 | 488.50 - 492.12 | 0.7753 times | Mon 08 December 2025 | 491.02 (1.65%) | 484.89 | 484.38 - 492.30 | 1.1523 times | Fri 05 December 2025 | 483.03 (0.46%) | 482.10 | 478.88 - 483.50 | 0.5439 times | Thu 04 December 2025 | 480.82 (0.65%) | 479.18 | 476.49 - 481.32 | 0.5954 times | Wed 03 December 2025 | 477.73 (-2.52%) | 476.32 | 475.20 - 484.24 | 1.8269 times | Tue 02 December 2025 | 490.06 (0.68%) | 486.52 | 484.88 - 493.50 | 0.4611 times | Mon 01 December 2025 | 486.74 (-1.07%) | 488.44 | 484.65 - 489.86 | 1.2646 times | Fri 28 November 2025 | 492.01 (1.34%) | 487.60 | 486.65 - 492.63 | 0.7593 times | Wed 26 November 2025 | 485.49 (1.79%) | 479.66 | 477.59 - 488.31 | 0.734 times | Tue 25 November 2025 | 476.94 (0.66%) | 472.00 | 464.89 - 479.15 | 0.7775 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 468.21 and 485.43
| Weekly Target 1 | 464.76 |
| Weekly Target 2 | 471.66 |
| Weekly Target 3 | 481.98 |
| Weekly Target 4 | 488.88 |
| Weekly Target 5 | 499.2 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 478.56 (-0.93%) | 484.89 | 475.08 - 492.30 | 0.8838 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.087 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7112 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.4712 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.1902 times | Fri 07 November 2025 | 496.92 (-4.03%) | 511.76 | 493.25 - 515.55 | 0.9368 times | Fri 31 October 2025 | 517.81 (0%) | 528.88 | 515.10 - 529.32 | 0.4158 times | Fri 31 October 2025 | 517.81 (-1.09%) | 531.78 | 515.10 - 553.72 | 1.9528 times | Fri 24 October 2025 | 523.50 (1.71%) | 514.00 | 513.00 - 525.35 | 0.561 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.7902 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0292 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.61 and 486.03
| Monthly Target 1 | 463.96 |
| Monthly Target 2 | 471.26 |
| Monthly Target 3 | 482.38 |
| Monthly Target 4 | 489.68 |
| Monthly Target 5 | 500.8 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 478.56 (-2.73%) | 488.44 | 475.08 - 493.50 | 0.3951 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8639 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0654 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0389 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1041 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9598 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9453 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1692 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3283 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.13 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0601 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 411.68 and 622.34
| Yearly Target 1 | 248.94 |
| Yearly Target 2 | 363.75 |
| Yearly Target 3 | 459.6 |
| Yearly Target 4 | 574.41 |
| Yearly Target 5 | 670.26 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 478.56 (13.54%) | 425.53 | 344.79 - 555.45 | 0.7358 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7488 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0351 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.1738 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 0.9759 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.3866 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.8777 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1084 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8166 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.1414 times | Thu 31 December 2015 | 55.48 (0%) | 46.33 | 45.95 - 56.85 | 0.3203 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsoft Corporation MSFT looks bearish. It has broken an important moving average level of 489.83 with high volumes
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 466, while middle bands are at 478 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.36 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 485.09 |
| 12 day DMA | 484.02 |
| 20 day DMA | 488.6 |
| 35 day DMA | 501.25 |
| 50 day DMA | 506.12 |
| 100 day DMA | 508.95 |
| 150 day DMA | 497.98 |
| 200 day DMA | 470.13 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.7 | 487.77 | 485.65 |
| 12 day EMA | 486.23 | 487.62 | 486.82 |
| 20 day EMA | 489.88 | 491.07 | 490.97 |
| 35 day EMA | 496.48 | 497.53 | 497.85 |
| 50 day EMA | 504.53 | 505.59 | 506.14 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.09 | 484.92 | 484.53 |
| 12 day SMA | 484.02 | 483.48 | 482.35 |
| 20 day SMA | 488.6 | 490.11 | 490.81 |
| 35 day SMA | 501.25 | 502.37 | 503.08 |
| 50 day SMA | 506.12 | 506.91 | 507.36 |
| 100 day SMA | 508.95 | 509.26 | 509.44 |
| 150 day SMA | 497.98 | 497.68 | 497.31 |
| 200 day SMA | 470.13 | 469.73 | 469.29 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
