Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 394.97 and 410.42
| Intraday Target 1 | 391.83 |
| Intraday Target 2 | 398.1 |
| Intraday Target 3 | 407.28 |
| Intraday Target 4 | 413.55 |
| Intraday Target 5 | 422.73 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.37 (-2.17%) | 416.18 | 401.01 - 416.46 | 0.9222 times | Tue 10 February 2026 | 413.34 (-0.06%) | 414.54 | 412.70 - 423.68 | 0.5457 times | Mon 09 February 2026 | 413.60 (3.19%) | 404.85 | 400.87 - 414.89 | 1.0016 times | Fri 06 February 2026 | 400.82 (1.82%) | 395.70 | 392.92 - 402.45 | 0.7666 times | Thu 05 February 2026 | 393.67 (-4.95%) | 407.44 | 392.32 - 408.30 | 1.4529 times | Wed 04 February 2026 | 414.19 (0.7%) | 411.00 | 409.24 - 419.80 | 0.9857 times | Tue 03 February 2026 | 411.33 (-2.83%) | 426.60 | 408.56 - 426.96 | 0.843 times | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.5758 times | Fri 30 January 2026 | 430.36 (-0.72%) | 432.85 | 426.45 - 439.60 | 0.807 times | Thu 29 January 2026 | 433.47 (-10.02%) | 454.90 | 421.02 - 457.24 | 2.0994 times | Wed 28 January 2026 | 481.72 (0.24%) | 482.84 | 478.00 - 484.28 | 0.3585 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 391.22 and 414.03
| Weekly Target 1 | 386.83 |
| Weekly Target 2 | 395.6 |
| Weekly Target 3 | 409.64 |
| Weekly Target 4 | 418.41 |
| Weekly Target 5 | 432.45 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.37 (0.89%) | 404.85 | 400.87 - 423.68 | 1.0819 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 2.0258 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.8702 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.771 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.7426 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.7865 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.4208 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.3295 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 0.8314 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.1404 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 0.8577 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 379.14 and 417.56
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 387.55 |
| Monthly Target 3 | 409.14333333333 |
| Monthly Target 4 | 425.97 |
| Monthly Target 5 | 447.56 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.37 (-6.04%) | 426.00 | 392.32 - 430.74 | 0.7971 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.133 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8549 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8722 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0756 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0488 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1147 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9689 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9543 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1804 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.341 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 349.66 and 447.04
| Yearly Target 1 | 331.42 |
| Yearly Target 2 | 367.89 |
| Yearly Target 3 | 428.79666666667 |
| Yearly Target 4 | 465.27 |
| Yearly Target 5 | 526.18 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 404.37 (-16.39%) | 484.39 | 392.32 - 489.70 | 0.1271 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8475 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.832 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1501 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3042 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0843 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5407 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9752 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2315 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.9073 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2682 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 28 points
Upper Bollinger band is at 493 and lower is at 385, while middle bands are at 412 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.81 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 405.16 |
| 12 day DMA | 425.06 |
| 20 day DMA | 438.16 |
| 35 day DMA | 456.63 |
| 50 day DMA | 464.42 |
| 100 day DMA | 487.5 |
| 150 day DMA | 495.24 |
| 200 day DMA | 486.71 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.46 | 412 | 411.33 |
| 12 day EMA | 421.55 | 424.67 | 426.73 |
| 20 day EMA | 433.31 | 436.36 | 438.78 |
| 35 day EMA | 447.17 | 449.69 | 451.83 |
| 50 day EMA | 459.86 | 462.12 | 464.11 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.16 | 407.12 | 406.72 |
| 12 day SMA | 425.06 | 430.56 | 434.94 |
| 20 day SMA | 438.16 | 441.47 | 444.67 |
| 35 day SMA | 456.63 | 458.96 | 460.97 |
| 50 day SMA | 464.42 | 466.17 | 467.62 |
| 100 day SMA | 487.5 | 488.54 | 489.51 |
| 150 day SMA | 495.24 | 495.9 | 496.46 |
| 200 day SMA | 486.71 | 486.62 | 486.39 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
