Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 396.87 and 406.4
| Intraday Target 1 | 389.2 |
| Intraday Target 2 | 395.01 |
| Intraday Target 3 | 398.73 |
| Intraday Target 4 | 404.54 |
| Intraday Target 5 | 408.26 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 400.82 (1.82%) | 395.70 | 392.92 - 402.45 | 0.8621 times | Thu 05 February 2026 | 393.67 (-4.95%) | 407.44 | 392.32 - 408.30 | 1.6338 times | Wed 04 February 2026 | 414.19 (0.7%) | 411.00 | 409.24 - 419.80 | 1.1084 times | Tue 03 February 2026 | 411.33 (-2.83%) | 426.60 | 408.56 - 426.96 | 0.9479 times | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.6475 times | Fri 30 January 2026 | 430.36 (-0.72%) | 432.85 | 426.45 - 439.60 | 0.9075 times | Thu 29 January 2026 | 433.47 (-10.02%) | 454.90 | 421.02 - 457.24 | 2.3607 times | Wed 28 January 2026 | 481.72 (0.24%) | 482.84 | 478.00 - 484.28 | 0.4031 times | Tue 27 January 2026 | 480.58 (2.17%) | 473.70 | 473.16 - 482.87 | 0.7235 times | Mon 26 January 2026 | 470.36 (0.98%) | 466.80 | 462.00 - 474.25 | 0.4055 times | Fri 23 January 2026 | 465.81 (3.25%) | 452.47 | 449.00 - 471.10 | 0.6255 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 377.36 and 415.78
| Weekly Target 1 | 369.54 |
| Weekly Target 2 | 385.18 |
| Weekly Target 3 | 407.96 |
| Weekly Target 4 | 423.6 |
| Weekly Target 5 | 446.38 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 2.0723 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.9131 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.7887 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.7596 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.8046 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.4304 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.337 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 0.8505 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.1665 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 0.8774 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.5741 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 377.36 and 415.78
| Monthly Target 1 | 369.54 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 407.96 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 446.38 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 0.5345 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.1653 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8793 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8971 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.1063 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0788 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1465 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9966 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9815 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.2141 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3793 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 347.88 and 445.26
| Yearly Target 1 | 330.23 |
| Yearly Target 2 | 365.53 |
| Yearly Target 3 | 427.61333333333 |
| Yearly Target 4 | 462.91 |
| Yearly Target 5 | 524.99 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 400.82 (-17.13%) | 484.39 | 392.32 - 489.70 | 0.1091 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8491 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8335 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1522 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.3066 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0863 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5435 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9769 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2338 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.909 times | Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2705 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 27 points
Upper Bollinger band is at 502 and lower is at 394, while middle bands are at 421 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.83 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 408.66 |
| 12 day DMA | 438.06 |
| 20 day DMA | 447.95 |
| 35 day DMA | 462.76 |
| 50 day DMA | 468.88 |
| 100 day DMA | 490.46 |
| 150 day DMA | 497.02 |
| 200 day DMA | 486.11 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.19 | 414.88 | 425.48 |
| 12 day EMA | 429.12 | 434.26 | 441.64 |
| 20 day EMA | 441.45 | 445.73 | 451.21 |
| 35 day EMA | 454.01 | 457.14 | 460.88 |
| 50 day EMA | 463.8 | 466.37 | 469.34 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.66 | 414.57 | 422.53 |
| 12 day SMA | 438.06 | 441.68 | 446.76 |
| 20 day SMA | 447.95 | 451.81 | 456.3 |
| 35 day SMA | 462.76 | 464.92 | 467.23 |
| 50 day SMA | 468.88 | 470.34 | 471.91 |
| 100 day SMA | 490.46 | 491.61 | 492.77 |
| 150 day SMA | 497.02 | 497.67 | 498.32 |
| 200 day SMA | 486.11 | 485.95 | 485.84 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
