Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 402.82 and 411.68
| Intraday Target 1 | 401.14 |
| Intraday Target 2 | 404.49 |
| Intraday Target 3 | 409.99666666667 |
| Intraday Target 4 | 413.35 |
| Intraday Target 5 | 418.86 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.6207 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.7257 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.1206 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.173 times | Wed 06 May 2026 | 413.76 (0.61%) | 408.00 | 405.11 - 418.42 | 0.6926 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.5148 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.5974 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0531 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.3803 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.1216 times | Tue 28 April 2026 | 429.25 (0.99%) | 424.57 | 421.90 - 429.92 | 1.0187 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 401.68 and 411.68
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 403.73 |
| Weekly Target 3 | 409.61666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 419.62 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (-1.75%) | 407.87 | 405.50 - 415.50 | 0.3325 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 1.012 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5317 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0098 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5392 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7768 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8928 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2649 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6697 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9706 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3761 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 395.05 and 417.92
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 399.31 |
| Monthly Target 3 | 413.64666666667 |
| Monthly Target 4 | 422.18 |
| Monthly Target 5 | 436.52 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (0.02%) | 412.80 | 405.11 - 427.98 | 0.4314 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3108 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3166 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5712 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0203 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7699 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7854 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8928 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9445 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9571 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8726 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 315.36 and 448.78
| Yearly Target 1 | 284.52 |
| Yearly Target 2 | 346.19 |
| Yearly Target 3 | 417.94333333333 |
| Yearly Target 4 | 479.61 |
| Yearly Target 5 | 551.36 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 407.85 (-15.67%) | 484.39 | 356.28 - 489.70 | 0.4068 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8154 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8034 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1027 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2428 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0471 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5166 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9599 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2122 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8931 times | Fri 30 December 2016 | 62.14 (0%) | 51.56 | 48.03 - 64.10 | 0.9537 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.12
Munafa value: 31 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 432 and lower is at 405, while middle bands are at 412 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.01 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 414.04 |
| 12 day DMA | 416.35 |
| 20 day DMA | 418.28 |
| 35 day DMA | 398.41 |
| 50 day DMA | 398.84 |
| 100 day DMA | 422.1 |
| 150 day DMA | 449.33 |
| 200 day DMA | 465.06 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.55 | 414.9 | 416.01 |
| 12 day EMA | 413.78 | 414.86 | 415.26 |
| 20 day EMA | 411.4 | 411.77 | 411.67 |
| 35 day EMA | 407.57 | 407.55 | 407.25 |
| 50 day EMA | 399.9 | 399.58 | 399.04 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.04 | 414.72 | 414.92 |
| 12 day SMA | 416.35 | 417.74 | 418 |
| 20 day SMA | 418.28 | 417.54 | 416.12 |
| 35 day SMA | 398.41 | 397.7 | 396.82 |
| 50 day SMA | 398.84 | 398.54 | 398.32 |
| 100 day SMA | 422.1 | 422.77 | 423.43 |
| 150 day SMA | 449.33 | 450.05 | 450.76 |
| 200 day SMA | 465.06 | 465.55 | 466.03 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
