Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.3% 408.00 409.64 410.60 406.500.205 times
Fri 14 Feb 2025 -0.32% 413.71 408.43 415.46 404.371.029 times
Fri 07 Feb 2025 -1.28% 411.60 409.75 418.65 408.100.593 times
Fri 31 Jan 2025 -6.53% 424.01 415.06 448.38 413.161.953 times
Fri 24 Jan 2025 3.5% 430.20 444.06 447.27 425.603.353 times
Fri 17 Jan 2025 0% 434.08 429.03 434.48 428.170.274 times
Fri 17 Jan 2025 2.84% 415.23 429.03 434.48 410.725.435 times
Mon 13 Jan 2025 -0.42% 415.23 417.19 418.50 412.290.499 times
Fri 10 Jan 2025 -1.32% 423.46 418.95 426.97 415.020.656 times
Wed 08 Jan 2025 0.29% 428.00 424.56 434.32 420.800.919 times

Volume is in comparison with previous volume

Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

These are Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top