Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange
Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange
Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 404.23
- Weekly Resistance: 425.63
- 4 Week Moving Average is 417.4
- 12 Week Moving Average is 400.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.81% | 420.20 | 418.55 | 432.70 | 411.30 | 0.839 times |
| Fri 15 May 2026 | 1.65% | 407.87 | 421.98 | 428.17 | 400.88 | 1.335 times |
| Fri 08 May 2026 | 0.28% | 408.00 | 415.12 | 427.98 | 405.11 | 1.403 times |
| Wed 06 May 2026 | -0.12% | 414.35 | 413.96 | 420.78 | 405.11 | 0.343 times |
| Fri 01 May 2026 | -2.4% | 424.78 | 414.44 | 429.92 | 398.01 | 1.517 times |
| Fri 24 Apr 2026 | 0.44% | 418.53 | 424.63 | 433.70 | 411.41 | 0.656 times |
| Fri 17 Apr 2026 | 14% | 373.61 | 422.79 | 431.58 | 371.02 | 1.981 times |
| Fri 10 Apr 2026 | -0.7% | 375.00 | 370.87 | 385.00 | 366.56 | 0.87 times |
| Thu 02 Apr 2026 | 4.72% | 359.00 | 373.50 | 376.55 | 356.28 | 0.706 times |
| Fri 27 Mar 2026 | -6.6% | 383.90 | 356.65 | 387.21 | 356.51 | 1.889 times |
Volume is in comparison with previous volume
Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange
These are Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSFT Microsoft Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
