ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 390.64
  • 12Day Average: 399.17
  • 20Day Average: 398.32
  • 50Day Average: 419.06
  • 100Day Average: 455.52
  • 150Day Average: 474.27

MSFT Indicators & signals

Indicator MACD (12,26,9)

394.98, 402.64, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

35.11, 15.65, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 383.00 381.68 to 387.21 0.3% 1.38 times
20 Fri Mar 2026 381.87 380.12 to 390.20 -1.8% 1.09 times
19 Thu Mar 2026 388.88 387.06 to 392.64 -2.66% 0.74 times
17 Tue Mar 2026 399.50 397.01 to 404.40 -0.11% 0.64 times
16 Mon Mar 2026 399.95 394.79 to 400.63 1.11% 1.29 times
13 Fri Mar 2026 395.55 394.25 to 404.80 -1.57% 1.23 times
12 Thu Mar 2026 401.86 401.71 to 406.12 -0.75% 1.27 times
11 Wed Mar 2026 404.89 401.59 to 409.01 -0.21% 0.63 times
10 Tue Mar 2026 405.76 402.93 to 410.20 -0.9% 1.47 times
09 Mon Mar 2026 409.45 399.90 to 410.21 0.2% 0.84 times
06 Fri Mar 2026 408.62 405.37 to 413.05 -0.5% 0.81 times
05 Thu Mar 2026 410.68 404.40 to 411.61 1.35% 1.81 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MSFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380, for a target of 390.5 or 399.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top