ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 372.67
  • 12Day Average: 369.06
  • 20Day Average: 377.6
  • 50Day Average: 394.06
  • 100Day Average: 436.63
  • 150Day Average: 462.4

MSFT Indicators & signals

Indicator MACD (12,26,9)

373.54, 382.02, -9.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 21.4, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 370.87 370.03 to 375.64 -0.57% 0.75 times
09 Thu Apr 2026 373.01 367.05 to 373.50 -0.35% 0.9 times
08 Wed Apr 2026 374.33 371.41 to 385.00 0.55% 1.42 times
07 Tue Apr 2026 372.27 366.56 to 374.70 -0.16% 0.5 times
06 Mon Apr 2026 372.86 369.50 to 376.58 -0.17% 0.45 times
02 Thu Apr 2026 373.50 363.27 to 373.64 1.1% 0.63 times
01 Wed Apr 2026 369.45 368.20 to 376.55 -0.19% 0.8 times
31 Tue Mar 2026 370.17 363.07 to 372.90 3.18% 1.94 times
30 Mon Mar 2026 358.76 356.28 to 365.36 0.59% 1.24 times
27 Fri Mar 2026 356.65 356.51 to 368.26 -2.49% 1.06 times
26 Thu Mar 2026 365.75 365.19 to 374.72 -1.43% 1.06 times
25 Wed Mar 2026 371.04 369.63 to 377.06 -0.46% 1.33 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 378.1. However, stock will show a bearish move below 365.2.

Tomorrow's movement Prediction of MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSFT is strongly bearish. It has broken a strong support of 380 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top