NASDAQ Stock MSFT Historical charts - Microsoft Corporation
Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 409.64 | 406.50 to 410.60 | 0.3% | 1.04 times |
14 Fri Feb 2025 | 408.43 | 405.88 to 408.91 | -0.51% | 1.1 times |
13 Thu Feb 2025 | 410.54 | 406.36 to 411.00 | 0.37% | 1.16 times |
12 Wed Feb 2025 | 409.04 | 404.37 to 410.75 | -0.58% | 0.93 times |
11 Tue Feb 2025 | 411.44 | 409.30 to 412.49 | -0.19% | 0.88 times |
10 Mon Feb 2025 | 412.22 | 410.92 to 415.46 | 0.6% | 1.01 times |
07 Fri Feb 2025 | 409.75 | 408.10 to 418.65 | -1.46% | 1.11 times |
06 Thu Feb 2025 | 415.82 | 414.00 to 418.20 | 0.61% | 0.79 times |
05 Wed Feb 2025 | 413.29 | 410.40 to 413.83 | 0.22% | 0.79 times |
04 Tue Feb 2025 | 412.37 | 409.74 to 413.92 | 0.35% | 0.99 times |
03 Mon Feb 2025 | 410.92 | 408.66 to 415.41 | -1% | 1.24 times |
31 Fri Jan 2025 | 415.06 | 414.91 to 420.69 | 0.02% | 1.66 times |
Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.
It appears as if MSFT MSFT gave a large move recently.
Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 417.36. However, stock will show a bearish move below 402.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance