ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 502.98
  • 12Day Average: 497.79
  • 20Day Average: 495.76
  • 50Day Average: 444.39
  • 100Day Average: 427.59
  • 150Day Average: 415.82

MSFT Indicators & signals

Indicator MACD (12,26,9)

498.38, 483.08, 17.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.09, 35.09, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 499.68 499.36 to 511.00 -2.05% 0.43 times
03 Thu Sep 2026 510.12 500.80 to 515.65 2.68% 1.1 times
02 Wed Sep 2026 496.81 493.81 to 500.73 -0.84% 0.38 times
01 Tue Sep 2026 501.02 496.78 to 505.97 -1.24% 0.96 times
31 Mon Aug 2026 507.29 506.39 to 512.19 -1.22% 1.24 times
28 Fri Aug 2026 513.53 504.87 to 517.78 1.68% 1.34 times
27 Thu Aug 2026 505.06 490.08 to 506.48 1.75% 1.31 times
26 Wed Aug 2026 496.37 487.31 to 497.40 0.95% 0.95 times
25 Tue Aug 2026 491.71 484.30 to 492.44 0.9% 0.89 times
24 Mon Aug 2026 487.31 481.86 to 490.61 0.84% 0.79 times
21 Fri Aug 2026 483.24 478.53 to 486.36 0.39% 1.03 times
20 Thu Aug 2026 481.38 479.50 to 484.16 -0.65% 0.42 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500 as stoploss in an intra day sell trade for a target of 490.12. However, stock will show a bullish move above 500.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top