ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 502.78
  • 12Day Average: 498.86
  • 20Day Average: 500.02
  • 50Day Average: 475.63
  • 100Day Average: 438.53
  • 150Day Average: 424.82

MSFT Indicators & signals

Indicator MACD (12,26,9)

500.48, 493.72, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 34.78, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 516.10 496.09 to 519.40 3.72% 1.43 times
24 Thu Sep 2026 497.59 491.22 to 499.30 -0.6% 0.54 times
23 Wed Sep 2026 500.59 495.88 to 509.44 0.52% 1.06 times
22 Tue Sep 2026 498.00 493.65 to 508.50 -0.72% 1.19 times
21 Mon Sep 2026 501.61 491.33 to 501.87 1.59% 1.44 times
18 Fri Sep 2026 493.78 491.10 to 498.65 -0.8% 2.17 times
17 Thu Sep 2026 497.75 493.17 to 501.47 1.51% 0.98 times
16 Wed Sep 2026 490.36 487.23 to 498.58 -1.36% 0.5 times
15 Tue Sep 2026 497.11 495.54 to 505.90 -1.62% 0.51 times
14 Mon Sep 2026 505.31 490.70 to 509.95 1.95% 0.82 times
11 Fri Sep 2026 495.63 492.58 to 498.97 0.65% 0.8 times
10 Thu Sep 2026 492.44 486.00 to 494.52 0.16% 0.88 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSFT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 512.6, for a target of 504.2 or 497.25

Tomorrow's movement Prediction of MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top