ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 377.27
  • 12Day Average: 374.81
  • 20Day Average: 386.78
  • 50Day Average: 407.15
  • 100Day Average: 400.46
  • 150Day Average: 422.85

MSFT Indicators & signals

Indicator MACD (12,26,9)

380.18, 390.2, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 25.69, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 389.62 380.78 to 392.20 1.41% 0.71 times
01 Wed Jul 2026 384.22 374.50 to 388.83 3.06% 0.84 times
30 Tue Jun 2026 372.83 367.45 to 374.15 1.18% 0.65 times
29 Mon Jun 2026 368.48 359.90 to 382.50 -0.73% 0.91 times
26 Fri Jun 2026 371.19 355.43 to 376.61 5.25% 1.91 times
25 Thu Jun 2026 352.69 349.20 to 366.50 -3.49% 1.18 times
24 Wed Jun 2026 365.45 364.78 to 378.88 -2.26% 0.64 times
23 Tue Jun 2026 373.91 365.68 to 377.22 1.79% 0.65 times
22 Mon Jun 2026 367.34 367.07 to 381.63 -3.09% 1.23 times
18 Thu Jun 2026 379.05 373.28 to 382.88 0.04% 0.82 times
17 Wed Jun 2026 378.91 377.32 to 390.37 -3.82% 1.17 times
16 Tue Jun 2026 393.97 390.69 to 400.96 -1.51% 0.51 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSFT is bullish for shortterm, and stock might move up till 405 or till 427.3. Use a stoploss of 386.37 and if this stock hits its stoploss, then it can fall down till 367.75

Tomorrow's movement Prediction of MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top