NASDAQ Stock MSFT Historical charts - Microsoft Corporation
Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 414.99 | 413.16 to 422.86 | -6.18% | 2.29 times |
| 29 Wed Jan 2025 | 442.33 | 440.40 to 446.88 | -1.09% | 0.99 times |
| 28 Tue Jan 2025 | 447.20 | 431.38 to 448.38 | 2.91% | 0.99 times |
| 27 Mon Jan 2025 | 434.56 | 423.50 to 435.20 | -2.14% | 1.5 times |
| 24 Fri Jan 2025 | 444.06 | 441.40 to 446.65 | -0.59% | 0.65 times |
| 23 Thu Jan 2025 | 446.71 | 441.50 to 446.75 | 0.11% | 0.77 times |
| 22 Wed Jan 2025 | 446.20 | 436.00 to 447.27 | 4.13% | 1.17 times |
| 21 Tue Jan 2025 | 428.50 | 425.60 to 430.90 | -0.12% | 1.09 times |
| 17 Fri Jan 2025 | 429.03 | 428.17 to 434.48 | 0% | 1.1 times |
| 17 Fri Jan 2025 | 429.03 | 428.17 to 434.48 | 1.05% | 1.1 times |
| 16 Thu Jan 2025 | 424.58 | 424.39 to 429.49 | -0.41% | 0.64 times |
| 15 Wed Jan 2025 | 426.31 | 418.27 to 428.15 | 2.56% | 0.82 times |
Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.
It appears as if MSFT MSFT gave a large move recently.
Stock of MSFT (MSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MSFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSFT stays below 421.5, but if it comes above 421.5, then a intra day buy could be more profitable.
If you take a sell trade below 421.5, then use 421.5 as stoploss and 408.8 as target. However if you take a buy trade in MSFT, then use 421.5 as stoploss and 432.06 as target.
Tomorrow's movement Prediction of MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MSFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.83
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance