ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 398.62
  • 12Day Average: 420.31
  • 20Day Average: 419.73
  • 50Day Average: 412.59
  • 100Day Average: 408.19
  • 150Day Average: 433.03

MSFT Indicators & signals

Indicator MACD (12,26,9)

410.26, 414.48, 1.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 22.54, 39.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 390.74 382.27 to 391.74 0.18% 1.41 times
11 Thu Jun 2026 390.03 384.00 to 400.08 -1.84% 1.18 times
10 Wed Jun 2026 397.36 397.16 to 405.04 -1.45% 1.3 times
09 Tue Jun 2026 403.20 398.48 to 412.76 -2.08% 0.85 times
08 Mon Jun 2026 411.75 408.56 to 417.16 -1.19% 0.73 times
05 Fri Jun 2026 416.69 416.11 to 429.47 -2.67% 0.53 times
04 Thu Jun 2026 428.14 426.41 to 436.15 0.13% 0.65 times
03 Wed Jun 2026 427.60 424.25 to 443.23 -3.1% 0.95 times
02 Tue Jun 2026 441.29 440.43 to 460.52 -4.17% 0.97 times
01 Mon Jun 2026 460.49 458.27 to 466.32 2.45% 1.52 times
29 Fri May 2026 449.48 425.92 to 450.33 5.27% 1.32 times
28 Thu May 2026 426.99 412.67 to 429.49 3.47% 1.89 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSFT stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 376.3 as target. However if you take a buy trade in MSFT, then use 396.8 as stoploss and 413.96 as target.

Tomorrow's movement Prediction of MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top