ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 529.54
  • 12Day Average: 530.08
  • 20Day Average: 531.07
  • 50Day Average: 512.94
  • 100Day Average: 465.38
  • 150Day Average: 447.53

MSFT Indicators & signals

Indicator MACD (12,26,9)

528.64, 523.84, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.58, 16.54, 20.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 521.90 514.35 to 529.92 -1.61% 1.16 times
29 Thu Oct 2026 530.43 519.56 to 541.29 -0.11% 1.96 times
28 Wed Oct 2026 531.01 526.14 to 535.00 -0.11% 1.77 times
27 Tue Oct 2026 531.60 527.79 to 534.70 -0.22% 0.6 times
26 Mon Oct 2026 532.75 521.69 to 533.25 1.57% 0.69 times
23 Fri Oct 2026 524.51 515.70 to 525.77 0.56% 0.94 times
22 Thu Oct 2026 521.60 520.30 to 533.75 -2.11% 0.79 times
21 Wed Oct 2026 532.84 525.02 to 533.28 0.13% 0.48 times
20 Tue Oct 2026 532.13 525.84 to 536.94 -0.29% 0.51 times
19 Mon Oct 2026 533.68 526.08 to 535.57 0.88% 0.57 times
16 Fri Oct 2026 529.05 524.43 to 543.82 -1.93% 1.7 times
15 Thu Oct 2026 539.44 531.22 to 541.13 1.08% 1.65 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.6 as stoploss in an intra day buy trade for a target of 526.51. However, stock will show a bearish move below 520.6.

Tomorrow's movement Prediction of MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top