ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 485.9
  • 12Day Average: 482.45
  • 20Day Average: 483.81
  • 50Day Average: 498.7
  • 100Day Average: 505.54
  • 150Day Average: 500.2

MSFT Indicators & signals

Indicator MACD (12,26,9)

484.03, 487.21, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 19.93, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 488.02 484.83 to 489.16 0.24% 0.31 times
23 Tue Dec 2025 486.85 484.74 to 487.83 0.41% 0.77 times
22 Mon Dec 2025 484.85 482.69 to 488.73 -0.21% 0.48 times
19 Fri Dec 2025 485.89 482.49 to 488.80 0.42% 0.95 times
18 Thu Dec 2025 483.88 476.61 to 489.60 1.64% 0.63 times
17 Wed Dec 2025 476.06 473.90 to 480.00 -0.07% 0.6 times
16 Tue Dec 2025 476.39 470.88 to 477.89 0.33% 1.08 times
15 Mon Dec 2025 474.82 472.52 to 480.72 -0.78% 1.24 times
12 Fri Dec 2025 478.53 476.34 to 482.45 -1.02% 1.11 times
11 Thu Dec 2025 483.47 475.86 to 486.03 1.03% 1.29 times
10 Wed Dec 2025 478.56 475.08 to 484.25 -2.74% 1.87 times
09 Tue Dec 2025 492.02 488.50 to 492.12 0.2% 0.77 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSFT is bullish for shortterm, and stock might move up till 490.7 or till 497.1. Use a stoploss of 485.42 and if this stock hits its stoploss, then it can fall down till 480.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top