ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 498.91
  • 12Day Average: 489.88
  • 20Day Average: 449.32
  • 50Day Average: 411.82
  • 100Day Average: 410.05
  • 150Day Average: 411.64

MSFT Indicators & signals

Indicator MACD (12,26,9)

480.45, 451.78, 25.15
Indicator MACD is in positive zone

Indicator ADX (14)

47.23, 34.83, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 495.40 493.92 to 500.01 -0.29% 0.57 times
13 Thu Aug 2026 496.84 493.01 to 501.34 0.9% 0.44 times
12 Wed Aug 2026 492.43 491.52 to 501.50 -2.26% 1.01 times
11 Tue Aug 2026 503.81 499.55 to 505.33 -0.44% 0.8 times
10 Mon Aug 2026 506.06 502.27 to 513.73 1.23% 1.09 times
07 Fri Aug 2026 499.89 496.22 to 505.18 0% 0.56 times
06 Thu Aug 2026 499.87 481.70 to 501.56 2.54% 0.75 times
05 Wed Aug 2026 487.47 485.68 to 499.12 -1.1% 0.67 times
04 Tue Aug 2026 492.91 475.50 to 499.44 1.08% 1.01 times
03 Mon Aug 2026 487.65 475.00 to 491.65 4.85% 2.33 times
31 Fri Jul 2026 465.10 445.00 to 466.84 3.1% 1.35 times
30 Thu Jul 2026 451.10 432.44 to 458.69 14.96% 3.84 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.1 as stoploss in an intra day sell trade for a target of 461.91. However, stock will show a bullish move above 513.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top