ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 485.47
  • 12Day Average: 482.92
  • 20Day Average: 491.81
  • 50Day Average: 508.25
  • 100Day Average: 509.87
  • 150Day Average: 496.55

MSFT Indicators & signals

Indicator MACD (12,26,9)

486.62, 494.88, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

31.28, 15.78, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 480.82 476.49 to 481.32 0.65% 0.54 times
03 Wed Dec 2025 477.73 475.20 to 484.24 -2.52% 1.67 times
02 Tue Dec 2025 490.06 484.88 to 493.50 0.68% 0.42 times
01 Mon Dec 2025 486.74 484.65 to 489.86 -1.07% 1.16 times
28 Fri Nov 2025 492.01 486.65 to 492.63 1.34% 0.69 times
26 Wed Nov 2025 485.49 477.59 to 488.31 1.79% 0.67 times
25 Tue Nov 2025 476.94 464.89 to 479.15 0.66% 0.71 times
24 Mon Nov 2025 473.79 468.02 to 476.90 0.35% 0.73 times
21 Fri Nov 2025 472.12 468.27 to 478.92 -1.32% 1.53 times
20 Thu Nov 2025 478.43 475.50 to 493.57 -1.78% 1.29 times
19 Wed Nov 2025 487.12 482.83 to 495.19 -1.35% 1.12 times
18 Tue Nov 2025 493.79 486.78 to 505.42 -2.7% 0.94 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.2 as stoploss in an intra day buy trade for a target of 491.74. However, stock will show a bearish move below 479.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top