NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 404.59
  • 12Day Average: 409.69
  • 20Day Average: 415.01
  • 50Day Average: 414.53
  • 100Day Average: 401.82
  • 150Day Average: 384.24

MSFT Indicators & signals

Indicator MACD (12,26,9)

408.81, 412.62, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 27.22, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 406.32 405.76 to 413.00 1.82% 1.38 times
25 Thu Apr 2024 399.04 388.03 to 399.89 -2.45% 1.88 times
24 Wed Apr 2024 409.06 406.78 to 412.47 0.37% 0.7 times
23 Tue Apr 2024 407.57 403.06 to 408.20 1.65% 0.73 times
22 Mon Apr 2024 400.96 395.75 to 402.85 0.46% 0.94 times
19 Fri Apr 2024 399.12 397.77 to 405.48 -1.27% 1.42 times
18 Thu Apr 2024 404.27 403.95 to 411.89 -1.84% 0.98 times
17 Wed Apr 2024 411.84 410.33 to 418.88 -0.66% 0.74 times
16 Tue Apr 2024 414.58 413.73 to 418.40 0.23% 0.78 times
15 Mon Apr 2024 413.64 413.43 to 426.82 -1.96% 0.94 times
12 Fri Apr 2024 421.90 419.77 to 425.18 -1.41% 0.89 times
11 Thu Apr 2024 427.93 422.36 to 429.37 1.1% 0.83 times

Technical analysis forecast for MSFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSFT MSFT at this time. Stock is falling and might fall more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.2 as stoploss in an intra day buy trade for a target of 411.67. However, stock will show a bearish move below 402.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top