ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSFT Historical charts - Microsoft Corporation

Historical charts for Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 420.2
  • 12Day Average: 421.59
  • 20Day Average: 405.56
  • 50Day Average: 396.22
  • 100Day Average: 426.15
  • 150Day Average: 453.35

MSFT Indicators & signals

Indicator MACD (12,26,9)

415.19, 406.77, 7.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 25.02, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 414.44 410.44 to 417.11 1.63% 0.97 times
30 Thu Apr 2026 407.78 398.01 to 414.42 -3.93% 2.19 times
29 Wed Apr 2026 424.46 420.29 to 426.82 -1.12% 1.03 times
28 Tue Apr 2026 429.25 421.90 to 429.92 0.99% 0.94 times
27 Mon Apr 2026 425.06 404.61 to 428.12 0.1% 0.58 times
24 Fri Apr 2026 424.63 415.80 to 424.95 2.14% 0.51 times
23 Thu Apr 2026 415.75 411.41 to 423.66 -3.91% 1.18 times
22 Wed Apr 2026 432.68 423.67 to 433.70 2.01% 0.56 times
21 Tue Apr 2026 424.16 417.20 to 427.18 1.45% 0.99 times
20 Mon Apr 2026 418.08 416.30 to 423.85 -1.11% 0.51 times
17 Fri Apr 2026 422.79 420.69 to 431.58 0.65% 1.5 times
16 Thu Apr 2026 420.05 412.14 to 420.82 2.15% 1.02 times

Technical analysis forecast of MSFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSFT MSFT at this time. Stock is rising and might rise more.

It appears as if MSFT MSFT gave a large move recently.

Stock of MSFT (MSFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSFT is bullish for shortterm, and stock might move up till 431.4 or till 457.8. Use a stoploss of 409.46 and if this stock hits its stoploss, then it can fall down till 387.5

Tomorrow's movement Prediction of MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSFT Historical charts - Share Microsoft Corporation

 

Back to top