NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 486.43
Daily Resistance: 490.76
5 Day DMA Moving Average is 485.9
20 Day DMA Moving Average is 483.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.24%	485.68	488.02	489.16	484.83	0.28 times
Tue 23 Dec 2025	0.41%	484.98	486.85	487.83	484.74	0.71 times
Mon 22 Dec 2025	-0.21%	486.41	484.85	488.73	482.69	0.44 times
Fri 19 Dec 2025	0.42%	484.80	485.89	488.80	482.49	0.87 times
Thu 18 Dec 2025	1.64%	479.00	483.88	489.60	476.61	0.58 times
Wed 17 Dec 2025	-0.07%	476.30	476.06	480.00	473.90	0.55 times
Tue 16 Dec 2025	0.33%	471.90	476.39	477.89	470.88	1 times
Mon 15 Dec 2025	-0.78%	480.10	474.82	480.72	472.52	1.14 times
Fri 12 Dec 2025	-1.02%	479.82	478.53	482.45	476.34	1.02 times
Thu 11 Dec 2025	1.03%	476.63	483.47	486.03	475.86	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Below are charts of NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Microsoft Corporation MSFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Microsoft Corporation MSFT ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Microsoft Corporation MSFT are:

ADX	+DY	-DY
4.3	19.9	21.7
7.1	19.5	22.5
7.1	20	23.1
7	21	24.2
7.2	22	25.5
26.2	16.6	28.3
30.7	15.7	29.7
28.7	16.6	30
24	17.7	28.9
23.8	18.7	30.4

ADX charts for Microsoft Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Microsoft Corporation MSFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Microsoft Corporation is 483.81

50 day MA of Microsoft Corporation is 498.7

100 day MA of Microsoft Corporation is 505.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Microsoft Corporation MSFT is uptrend

Historical Moving averages values of Microsoft Corporation MSFT are:

Price	20 day	50 day	100 day
488.02	483.81	498.7	505.54
486.85	483.26	499.21	505.94
484.85	482.61	499.75	506.31
485.89	481.97	500.28	506.8
483.88	481.6	501.01	507.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Microsoft Corporation MSFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microsoft Corporation MSFT is: 23631390 M

Current day volume is 0.248 times compared to averaged volume Microsoft Corporation has

Historical price to volume measure of Microsoft Corporation is:

Price	Percent Change	Percent change within day	Volume change
488.02	0.24%	0.48%	0.248 times
486.85	0.41%	0.39%	0.621 times
484.85	-0.21%	-0.32%	0.387 times
485.89	0.42%	0.22%	0.77 times
483.88	1.64%	1.02%	0.513 times
476.06	-0.07%	-0.05%	0.484 times
476.39	0.33%	0.95%	0.876 times
474.82	-0.78%	-1.1%	1.004 times
478.53	-1.02%	-0.27%	0.899 times
483.47	1.03%	1.44%	1.044 times

Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Microsoft Corporation MSFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Microsoft Corporation MSFT is: 483.81 & deviation is 5.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Microsoft Corporation MSFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
488.02	483.81	5.33	494.46	473.16
486.85	483.26	5.44	494.13	472.39
484.85	482.61	5.74	494.09	471.13
485.89	481.97	6.15	494.27	469.67
483.88	481.6	6.12	493.85	469.35

Bollinger Bands charts for Microsoft Corporation MSFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Microsoft Corporation MSFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microsoft Corporation MSFT

14 day Microsoft Corporation MSFT RSI is: 40.34

According to RSI indicator, Selling is dominating the stock of Microsoft Corporation MSFT

Historical values of RSI indicator for Microsoft Corporation are as follows in descending order:

40.34 41.59 42.52 41.04 41.98 40.44 38.76 39.86 39.1 38.63 38.35 40.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Microsoft Corporation MSFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT

12,26,9 day Microsoft Corporation MSFT MACD is: 484.03, 487.21, -3.18

According to MACD indicator, Prices of Microsoft Corporation MSFT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microsoft Corporation MSFT are:

484.03, 487.21, -3.18
483.31, 487.14, -3.83
482.67, 487.16, -4.49
482.27, 487.35, -5.08
481.61, 487.47, -5.86
481.2, 487.76, -6.56
482.13, 488.7, -6.57
483.17, 489.68, -6.51
484.69, 490.87, -6.18
485.81, 491.86, -6.05

MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Microsoft Corporation MSFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Microsoft Corporation MSFT CCI is: 74

According to CCI indicator, Microsoft Corporation MSFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Microsoft Corporation

Historical CCI values of Microsoft Corporation MSFT are:

74 60 43 48 11 -96 -121 -106 -57 -14

CCI charts of Microsoft Corporation MSFT are below. Second charts towards left.

Microsoft Corporation MSFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Microsoft Corporation MSFT Stochastics is: 74

According to Stochastics indicator, Buying is coming in Microsoft Corporation

Microsoft Corporation MSFT is closing near its highest highs

Historical Stochastics values of Microsoft Corporation MSFT are:

74 74 74 74 74 74 74 74 74 74

Microsoft Corporation MSFT Stochastics charts are below. Third charts to the left, at the bottom