NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
- All Indicators in one
- Microsoft Corporation MSFT RSI indicator technical analysis
- Microsoft Corporation MSFT CCI indicator technical analysis
- Microsoft Corporation MSFT ADX indicator technical analysis
- Microsoft Corporation MSFT MACD indicator technical analysis
- Microsoft Corporation MSFT BollingerBands indicator technical analysis
- Microsoft Corporation MSFT Stochastics indicator technical analysis
- Microsoft Corporation MSFT MA indicator technical analysis
- Microsoft Corporation MSFT PriceVolume indicator technical analysis
- Daily Support: 478.66
- Daily Resistance: 483.49
- 5 Day DMA Moving Average is 485.47
- 20 Day DMA Moving Average is 491.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.65% | 479.18 | 480.82 | 481.32 | 476.49 | 0.68 times |
| Wed 03 Dec 2025 | -2.52% | 476.32 | 477.73 | 484.24 | 475.20 | 2.08 times |
| Tue 02 Dec 2025 | 0.68% | 486.52 | 490.06 | 493.50 | 484.88 | 0.53 times |
| Mon 01 Dec 2025 | -1.07% | 488.44 | 486.74 | 489.86 | 484.65 | 1.44 times |
| Fri 28 Nov 2025 | 1.34% | 487.60 | 492.01 | 492.63 | 486.65 | 0.87 times |
| Wed 26 Nov 2025 | 1.79% | 479.66 | 485.49 | 488.31 | 477.59 | 0.84 times |
| Tue 25 Nov 2025 | 0.66% | 472.00 | 476.94 | 479.15 | 464.89 | 0.89 times |
| Mon 24 Nov 2025 | 0.35% | 475.85 | 473.79 | 476.90 | 468.02 | 0.91 times |
| Fri 21 Nov 2025 | -1.32% | 478.50 | 472.12 | 478.92 | 468.27 | 1.91 times |
| Thu 20 Nov 2025 | -1.78% | 492.71 | 478.43 | 493.57 | 475.50 | 1.61 times |
Volume is calculated using 10 day average volume
NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
Below are charts of NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
Microsoft Corporation MSFT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Microsoft Corporation MSFT ADX is: 32, 16, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Microsoft Corporation MSFT are:
| ADX | +DY | -DY |
| 31.3 | 15.8 | 30.2 |
| 31.2 | 16.3 | 31.1 |
| 20.7 | 18.1 | 27.5 |
| 27.5 | 16.6 | 29.2 |
| 25.3 | 17.5 | 29.3 |
| 33.1 | 15.4 | 30.7 |
| 51.9 | 10.5 | 33 |
| 49.7 | 11.5 | 34.1 |
| 49.5 | 12.2 | 36 |
| 44.2 | 13 | 33.7 |
ADX charts for Microsoft Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Microsoft Corporation MSFT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Microsoft Corporation is 491.81
50 day MA of Microsoft Corporation is 508.25
100 day MA of Microsoft Corporation is 509.87
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Microsoft Corporation MSFT is downtrend
Historical Moving averages values of Microsoft Corporation MSFT are:
| Price | 20 day | 50 day | 100 day |
| 480.82 | 491.81 | 508.25 | 509.87 |
| 477.73 | 493.12 | 508.83 | 510.12 |
| 490.06 | 494.98 | 509.46 | 510.37 |
| 486.74 | 496.36 | 509.95 | 510.5 |
| 492.01 | 497.92 | 510.58 | 510.65 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Microsoft Corporation MSFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Microsoft Corporation MSFT is: 27948440 M
Current day volume is 0.404 times compared to averaged volume Microsoft Corporation has
Historical price to volume measure of Microsoft Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 480.82 | 0.65% | 0.34% | 0.404 times |
| 477.73 | -2.52% | 0.3% | 1.239 times |
| 490.06 | 0.68% | 0.73% | 0.313 times |
| 486.74 | -1.07% | -0.35% | 0.857 times |
| 492.01 | 1.34% | 0.9% | 0.515 times |
| 485.49 | 1.79% | 1.22% | 0.498 times |
| 476.94 | 0.66% | 1.05% | 0.527 times |
| 473.79 | 0.35% | -0.43% | 0.542 times |
| 472.12 | -1.32% | -1.33% | 1.134 times |
| 478.43 | -1.78% | -2.9% | 0.959 times |
Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Microsoft Corporation MSFT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Microsoft Corporation MSFT is: 491.81 & deviation is 12.58
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Microsoft Corporation MSFT are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 480.82 | 491.81 | 12.58 | 516.97 | 466.65 |
| 477.73 | 493.12 | 12.74 | 518.6 | 467.64 |
| 490.06 | 494.98 | 13.06 | 521.09 | 468.87 |
| 486.74 | 496.36 | 13.91 | 524.18 | 468.54 |
| 492.01 | 497.92 | 14.47 | 526.86 | 468.98 |
Bollinger Bands charts for Microsoft Corporation MSFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Microsoft Corporation MSFT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microsoft Corporation MSFT
14 day Microsoft Corporation MSFT RSI is: 40.94
According to RSI indicator, Selling is dominating the stock of Microsoft Corporation MSFT
Historical values of RSI indicator for Microsoft Corporation are as follows in descending order:
40.94 41.47 43.37 43.84 43.67 42.82 40.95 41.36 42.45 42.61 43.57 43.95
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Microsoft Corporation MSFT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT
12,26,9 day Microsoft Corporation MSFT MACD is: 486.62, 494.88, -8.26
According to MACD indicator, Prices of Microsoft Corporation MSFT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Microsoft Corporation MSFT are:
- 486.62, 494.88, -8.26
- 487.67, 496.01, -8.34
- 489.48, 497.47, -7.99
- 489.37, 498.06, -8.69
- 489.85, 498.97, -9.12
- 489.46, 499.53, -10.07
- 490.18, 500.65, -10.47
- 492.59, 502.55, -9.96
- 496.01, 504.85, -8.84
- 500.35, 507.47, -7.12
MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Microsoft Corporation MSFT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Microsoft Corporation MSFT CCI is: -53
According to CCI indicator, Microsoft Corporation MSFT is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Microsoft Corporation
Historical CCI values of Microsoft Corporation MSFT are:
-53 -56 24 6 32 -20 -98 -104 -102 -30
CCI charts of Microsoft Corporation MSFT are below. Second charts towards left.
Microsoft Corporation MSFT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Microsoft Corporation MSFT Stochastics is: 38
According to Stochastics indicator, Selling is coming in Microsoft Corporation
Microsoft Corporation MSFT is neither over-bought, nor over-sold
Historical Stochastics values of Microsoft Corporation MSFT are:
38 38 38 38 38 38 38 38 38 38
Microsoft Corporation MSFT Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
These are NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


