NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

  • Daily Support: 408.07
  • Daily Resistance: 412.17
  • 5 Day DMA Moving Average is 409.82
  • 20 Day DMA Moving Average is 422.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.3% 408.00 409.64 410.60 406.500.76 times
Fri 14 Feb 2025 -0.51% 407.79 408.43 408.91 405.880.81 times
Thu 13 Feb 2025 0.37% 407.00 410.54 411.00 406.360.85 times
Wed 12 Feb 2025 -0.58% 407.21 409.04 410.75 404.370.68 times
Tue 11 Feb 2025 -0.19% 409.64 411.44 412.49 409.300.65 times
Mon 10 Feb 2025 0.6% 413.71 412.22 415.46 410.920.74 times
Fri 07 Feb 2025 -1.46% 416.48 409.75 418.65 408.100.82 times
Thu 06 Feb 2025 0.61% 414.00 415.82 418.20 414.000.58 times
Wed 05 Feb 2025 0.22% 412.35 413.29 413.83 410.400.58 times
Tue 04 Feb 2025 0.35% 412.68 412.37 413.92 409.740.73 times

Volume is calculated using 10 day average volume

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Below are charts of NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Microsoft Corporation MSFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Microsoft Corporation MSFT ADX is: 30, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Microsoft Corporation MSFT are:

ADX +DY -DY
29.91833.3
34.21734.6
33.617.735.6
34.218.237.1
28.719.435
26.72034.5
26.720.936.2
20.222.834.4
2820.135.8
27.920.736.8

ADX charts for Microsoft Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Microsoft Corporation MSFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Microsoft Corporation is 422.15

50 day MA of Microsoft Corporation is 428.08

100 day MA of Microsoft Corporation is 424.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Microsoft Corporation MSFT is downtrend

Historical Moving averages values of Microsoft Corporation MSFT are:

Price 20 day 50 day 100 day
409.64422.15428.08424.77
408.43423.12428.45424.98
410.54424.15428.84425.25
409.04424.86429425.46
411.44425.72429.16425.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Microsoft Corporation MSFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microsoft Corporation MSFT is: 16904110 M

Current day volume is 1.267 times compared to averaged volume Microsoft Corporation has

Historical price to volume measure of Microsoft Corporation is:

Price Percent Change Percent change within day Volume change
409.640.3%0.4%1.267 times
408.43-0.51%0.16%1.346 times
410.540.37%0.87%1.413 times
409.04-0.58%0.45%1.131 times
411.44-0.19%0.44%1.073 times
412.220.6%-0.36%1.232 times
409.75-1.46%-1.62%1.354 times
415.820.61%0.44%0.965 times
413.290.22%0.23%0.966 times
412.370.35%-0.08%1.215 times

Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Microsoft Corporation MSFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Microsoft Corporation MSFT is: 422.15 & deviation is 14.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Microsoft Corporation MSFT are:

Price 20 day SMA Deviation Upper Band Lower Band
409.64 422.15 14.75 451.65392.65
408.43 423.12 14.53 452.18394.06
410.54 424.15 14.18 452.51395.79
409.04 424.86 13.83 452.52397.2
411.44 425.72 13.35 452.41399.03

Bollinger Bands charts for Microsoft Corporation MSFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Microsoft Corporation MSFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Microsoft Corporation MSFT

14 day Microsoft Corporation MSFT RSI is: 45.09

According to RSI indicator, Selling is dominating the stock of Microsoft Corporation MSFT

Historical values of RSI indicator for Microsoft Corporation are as follows in descending order:

45.09 46.39 45.33 46.53 45.54 43.97 44.8 44.93 45.78 47.28 48.61 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Microsoft Corporation MSFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT

12,26,9 day Microsoft Corporation MSFT MACD is: 413.74, 419.2, -5.46

According to MACD indicator, Prices of Microsoft Corporation MSFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microsoft Corporation MSFT are:

  • 413.74, 419.2, -5.46
  • 414.49, 419.96, -5.47
  • 415.59, 420.88, -5.29
  • 416.51, 421.71, -5.2
  • 417.87, 422.72, -4.85
  • 419.04, 423.62, -4.58
  • 420.28, 424.53, -4.25
  • 422.19, 425.71, -3.52
  • 423.35, 426.5, -3.15
  • 425.18, 427.56, -2.38

MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Microsoft Corporation MSFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Microsoft Corporation MSFT CCI is: -68

According to CCI indicator, Microsoft Corporation MSFT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Microsoft Corporation

Historical CCI values of Microsoft Corporation MSFT are:

-68 -83 -63 -79 -40 -17 -26 23 -22 -28

CCI charts of Microsoft Corporation MSFT are below. Second charts towards left.

Microsoft Corporation MSFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Microsoft Corporation MSFT Stochastics is: 12

According to Stochastics indicator, Buying is coming in Microsoft Corporation

Microsoft Corporation MSFT is closing near its lowest lows

Historical Stochastics values of Microsoft Corporation MSFT are:

12 12 12 12 12 12 12 12 12 12

Microsoft Corporation MSFT Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

These are NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Videos related to: NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Microsoft Corporation MSFT All indicator, Microsoft Corporation MSFT indicators All technical analysis, Microsoft Corporation MSFT indicators All free charts, Microsoft Corporation MSFT indicators All historical values NASDAQ

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top