Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Microsoft Corporation MSFT RSI indicator technical analysis
- Microsoft Corporation MSFT CCI indicator technical analysis
- Microsoft Corporation MSFT ADX indicator technical analysis
- Microsoft Corporation MSFT MACD indicator technical analysis
- Microsoft Corporation MSFT BollingerBands indicator technical analysis
- Microsoft Corporation MSFT Stochastics indicator technical analysis
- Microsoft Corporation MSFT MA indicator technical analysis
- Microsoft Corporation MSFT PriceVolume indicator technical analysis
- Daily Support: 396.87
- Daily Resistance: 406.4
- 5 Day DMA Moving Average is 408.66
- 20 Day DMA Moving Average is 447.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.82% | 395.70 | 400.82 | 402.45 | 392.92 | 2.3 times |
| Thu 05 Feb 2026 | -4.95% | 407.44 | 393.67 | 408.30 | 392.32 | 4.36 times |
| Wed 04 Feb 2026 | 0.7% | 411.00 | 414.19 | 419.80 | 409.24 | 2.96 times |
| Tue 03 Feb 2026 | -2.83% | 426.60 | 411.33 | 426.96 | 408.56 | 2.53 times |
| Mon 02 Feb 2026 | -1.64% | 426.00 | 423.31 | 430.74 | 422.00 | 1.73 times |
| Fri 30 Jan 2026 | -0.72% | 432.85 | 430.36 | 439.60 | 426.45 | 2.42 times |
| Thu 29 Jan 2026 | -10.02% | 454.90 | 433.47 | 457.24 | 421.02 | 6.3 times |
| Wed 28 Jan 2026 | 0.24% | 482.84 | 481.72 | 484.28 | 478.00 | 1.08 times |
| Tue 27 Jan 2026 | 2.17% | 473.70 | 480.58 | 482.87 | 473.16 | 1.93 times |
| Mon 26 Jan 2026 | 0.98% | 466.80 | 470.36 | 474.25 | 462.00 | 1.08 times |
Volume is calculated using 10 day average volume
NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
Microsoft Corporation MSFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Microsoft Corporation MSFT is: 32462980 M
Current day volume is 1.072 times compared to averaged volume Microsoft Corporation has
Historical price to volume measure of Microsoft Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 400.82 | 1.82% | 1.29% | 1.072 times |
| 393.67 | -4.95% | -3.38% | 2.032 times |
| 414.19 | 0.7% | 0.78% | 1.379 times |
| 411.33 | -2.83% | -3.58% | 1.179 times |
| 423.31 | -1.64% | -0.63% | 0.805 times |
| 430.36 | -0.72% | -0.58% | 1.129 times |
| 433.47 | -10.02% | -4.71% | 2.936 times |
| 481.72 | 0.24% | -0.23% | 0.501 times |
| 480.58 | 2.17% | 1.45% | 0.9 times |
| 470.36 | 0.98% | 0.76% | 0.504 times |
Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
These are NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
