ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

  • Daily Support: 462.67
  • Daily Resistance: 474.01
  • 5 Day DMA Moving Average is 477.75
  • 20 Day DMA Moving Average is 480.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -1.36% 476.52 470.72 477.29 465.951.05 times
Mon 12 Jan 2026 -0.43% 476.67 477.19 480.99 475.680.71 times
Fri 09 Jan 2026 0.23% 477.51 479.25 479.82 472.200.61 times
Thu 08 Jan 2026 -1.1% 483.47 478.14 483.47 475.860.56 times
Wed 07 Jan 2026 1.04% 479.76 483.47 489.70 477.951.51 times
Tue 06 Jan 2026 1.2% 473.32 478.51 478.74 469.750.64 times
Mon 05 Jan 2026 -0.02% 474.05 472.85 476.07 469.501.49 times
Fri 02 Jan 2026 -2.21% 484.39 472.94 484.66 470.161.51 times
Wed 31 Dec 2025 -0.8% 486.00 483.65 488.35 483.300.37 times
Tue 30 Dec 2025 0.09% 486.30 487.55 489.68 484.950.39 times

Volume is calculated using 10 day average volume

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

Microsoft Corporation MSFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microsoft Corporation MSFT is: 26063880.1 M

Current day volume is 0.682 times compared to averaged volume Microsoft Corporation has

Historical price to volume measure of Microsoft Corporation is:

Price Percent Change Percent change within day Volume change
470.72-1.36%-1.22%0.682 times
477.19-0.43%0.11%0.459 times
479.250.23%0.36%0.398 times
478.14-1.1%-1.1%0.364 times
483.471.04%0.77%0.981 times
478.511.2%1.1%0.416 times
472.85-0.02%-0.25%0.969 times
472.94-2.21%-2.36%0.981 times
483.65-0.8%-0.48%0.237 times
487.550.09%0.26%0.253 times

Price to volume Charts of Microsoft Corporation MSFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

These are NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Microsoft Corporation MSFT PriceVolume indicator, Microsoft Corporation MSFT indicators PriceVolume technical analysis, Microsoft Corporation MSFT indicators PriceVolume free charts, Microsoft Corporation MSFT indicators PriceVolume historical values NASDAQ

 

Back to top