NASDAQ Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values NASDAQ

Stock MSFT - Share Microsoft Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 480.96
Daily Resistance: 485.58
5 Day DMA Moving Average is 483.68
20 Day DMA Moving Average is 491.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	482.10	483.03	483.50	478.88	0.63 times
Thu 04 Dec 2025	0.65%	479.18	480.82	481.32	476.49	0.69 times
Wed 03 Dec 2025	-2.52%	476.32	477.73	484.24	475.20	2.11 times
Tue 02 Dec 2025	0.68%	486.52	490.06	493.50	484.88	0.53 times
Mon 01 Dec 2025	-1.07%	488.44	486.74	489.86	484.65	1.46 times
Fri 28 Nov 2025	1.34%	487.60	492.01	492.63	486.65	0.88 times
Wed 26 Nov 2025	1.79%	479.66	485.49	488.31	477.59	0.85 times
Tue 25 Nov 2025	0.66%	472.00	476.94	479.15	464.89	0.9 times
Mon 24 Nov 2025	0.35%	475.85	473.79	476.90	468.02	0.93 times
Fri 21 Nov 2025	-1.32%	478.50	472.12	478.92	468.27	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Microsoft Corporation MSFT MACD indicator, Microsoft Corporation MSFT indicators MACD technical analysis, Microsoft Corporation MSFT indicators MACD free charts, Microsoft Corporation MSFT indicators MACD historical values NASDAQ

Microsoft Corporation MSFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Microsoft Corporation MSFT

12,26,9 day Microsoft Corporation MSFT MACD is: 486.07, 494, -7.93

According to MACD indicator, Prices of Microsoft Corporation MSFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Microsoft Corporation MSFT are:

486.07, 494, -7.93
486.62, 494.88, -8.26
487.67, 496.01, -8.34
489.48, 497.47, -7.99
489.37, 498.06, -8.69
489.85, 498.97, -9.12
489.46, 499.53, -10.07
490.18, 500.65, -10.47
492.59, 502.55, -9.96
496.01, 504.85, -8.84

MACD charts of Microsoft Corporation MSFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.