ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Microsoft Corporation MSFT technical analysis buy or sell

Munafa technical analysis Microsoft Corporation MSFT technical analysis buy or sell Analysis of Microsoft Corporation MSFT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 499.68 509.67 511.00 499.36
03 Thu Sep 510.12 501.66 515.65 500.80
02 Wed Sep 496.81 498.05 500.73 493.81
01 Tue Sep 501.02 497.52 505.97 496.78
31 Mon Aug 507.29 510.38 512.19 506.39

Stock of Microsoft Corporation closed at 499.68 and it opened at 509.67
It moved inside a range of 499.36 and 511.00

52 week High is 553.72 and 52 week Low is 349.20
Financial Year High is 517.78 and Low is 349.20
This year High is 517.78 and Low is 349.20

Microsoft Corporation MSFT Daily Analysis to buy or sell

As per my analysis of Microsoft Corporation MSFT, 12 day returns for Microsoft Corporation MSFT have been positive, with total returns of 18.3, which is 3.8% with investment starting at 481.38.
An investment of 100,000 bucks in Microsoft Corporation would have become 103800 bucks today.

Microsoft Corporation MSFT moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Microsoft Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Microsoft Corporation MSFT at this time.

It appears as if Microsoft Corporation MSFT gave a large move recently.

Stock of Microsoft Corporation (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Microsoft Corporation is bullish for shortterm, and stock might move up till 505.7 or till 517.6. Use a stoploss of 495.76 and if this stock hits its stoploss, then it can fall down till 485.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Microsoft Corporation MSFT

Candle stick analysis of Microsoft Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0.3

Microsoft Corporation is moving towards a low expiry

Microsoft Corporation is forming a DOJI candle

Candle stick analysis of Microsoft Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.8

Microsoft Corporation is moving towards a high expiry

Candle stick analysis of Microsoft Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.5

Microsoft Corporation is moving towards a low expiry

Microsoft Corporation is forming a DOJI candle

Candle stick analysis of Microsoft Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7

Microsoft Corporation is moving towards a low expiry

Candle stick analysis of Microsoft Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4

Microsoft Corporation is moving towards a low expiry

Microsoft Corporation is forming a DOJI candle

Microsoft Corporation MSFT Weekly Analysis to buy or sell

As per my analysis of Microsoft Corporation MSFT, 12 week returns for Microsoft Corporation MSFT have been positive, with total returns of 128.49, which is 34.62% with investment starting at 371.19.
An investment of 100,000 bucks in Microsoft Corporation would have become 134620 bucks today.

Microsoft Corporation MSFT moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of Microsoft Corporation MSFT

Candle stick analysis of Microsoft Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 1

Microsoft Corporation is moving towards a low expiry

Candle stick analysis of Microsoft Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 7.2

Microsoft Corporation is moving towards a high expiry

Candle stick analysis of Microsoft Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.1

Microsoft Corporation is moving towards a low expiry

Microsoft Corporation is forming a DOJI candle

Candle stick analysis of Microsoft Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 2

Microsoft Corporation is moving towards a low expiry

Candle stick analysis of Microsoft Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 6.1

Microsoft Corporation is moving towards a high expiry

Microsoft Corporation MSFT Monthly Analysis to buy or sell

As per my analysis of Microsoft Corporation MSFT, 12 month returns for Microsoft Corporation MSFT have been negative, with total returns of -18.13, which is -3.5% with investment starting at 517.81.
An investment of 100,000 bucks in Microsoft Corporation would have become 96500 bucks today.

Microsoft Corporation MSFT moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.

Monthly Candle Stick analysis of Microsoft Corporation MSFT

Candle stick analysis of Microsoft Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 1

Microsoft Corporation is moving towards a low expiry

Candle stick analysis of Microsoft Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 9 HC: 0.8 LC: 8.1 OC: 8.8

Microsoft Corporation is moving towards a high expiry

Candle stick analysis of Microsoft Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 29.7 HC: 0.4 LC: 29.2 OC: 23.5

Microsoft Corporation is moving towards a high expiry

Candle stick analysis of Microsoft Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 33.5 HC: 25.6 LC: 6.3 OC: 0.3

Microsoft Corporation is moving towards a low expiry

Microsoft Corporation is forming a DOJI candle

Candle stick analysis of Microsoft Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Microsoft Corporation are:
HL: 13.2 HC: 0.2 LC: 12.9 OC: 6

Microsoft Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Microsoft Corporation MSFT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Microsoft Corporation MSFT technical analysis buy or sell

 

Back to top