Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 138.25 and 138.25
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 138.25 |
| Intraday Target 3 | 138.25 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 138.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.2532 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.7595 times | Thu 28 May 2026 | 132.54 (3.14%) | 131.00 | 131.00 - 132.55 | 1.3924 times | Wed 27 May 2026 | 128.50 (-3.32%) | 134.56 | 128.50 - 134.56 | 0.8861 times | Tue 26 May 2026 | 132.91 (-4.42%) | 132.91 | 132.91 - 132.91 | 1.0127 times | Fri 22 May 2026 | 139.05 (-3.76%) | 133.37 | 133.37 - 139.05 | 1.7722 times | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.5063 times | Thu 14 May 2026 | 141.44 (1.84%) | 140.88 | 140.88 - 141.44 | 1.519 times | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.2532 times | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 1.6456 times | Wed 06 May 2026 | 148.20 (4.26%) | 148.20 | 148.20 - 148.20 | 0.1266 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 135.63 and 140.88
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.25 (4.31%) | 133.00 | 133.00 - 138.25 | 0.4571 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.4857 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0286 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8 times | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.0857 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5143 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6286 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.0571 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.2857 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.6571 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.0857 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 135.63 and 140.88
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.25 (4.31%) | 133.00 | 133.00 - 138.25 | 0.159 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.5302 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2917 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.4348 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.934 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5962 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8943 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5564 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.775 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.8283 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.4308 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 94.4 and 154.13
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 109.02 |
| Yearly Target 3 | 139.51333333333 |
| Yearly Target 4 | 168.75 |
| Yearly Target 5 | 199.24 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.25 (-17.23%) | 165.93 | 110.28 - 170.01 | 0.118 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4533 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3445 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3024 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.914 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.3529 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4712 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1965 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3769 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4702 times | Fri 30 December 2016 | 39.70 (0%) | 30.15 | 0.00 - 42.95 | 0.5194 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.55
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormulaSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 138.9 |
| 20 day DMA | 136.9 |
| 35 day DMA | 131.06 |
| 50 day DMA | 133.54 |
| 100 day DMA | 137.47 |
| 150 day DMA | 125.56 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 133.87 | 134.31 |
| 12 day EMA | 135.97 | 135.56 | 136.03 |
| 20 day EMA | 135.73 | 135.46 | 135.72 |
| 35 day EMA | 137.35 | 137.3 | 137.55 |
| 50 day EMA | 137.23 | 137.19 | 137.36 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 133.2 | 135.5 |
| 12 day SMA | 138.9 | 138.42 | 138.69 |
| 20 day SMA | 136.9 | 136.34 | 135.65 |
| 35 day SMA | 131.06 | 130.45 | 129.96 |
| 50 day SMA | 133.54 | 134.12 | 135.27 |
| 100 day SMA | 137.47 | 137.24 | 137.01 |
| 150 day SMA | 125.56 | 125.3 | 125.06 |
| 200 day SMA | 117.05 | 116.79 | 116.56 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
