FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 128.81 and 128.81
| Intraday Target 1 | 128.81 |
| Intraday Target 2 | 128.81 |
| Intraday Target 3 | 128.81 |
| Intraday Target 4 | 128.81 |
| Intraday Target 5 | 128.81 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.8197 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.4918 times | Thu 16 April 2026 | 133.00 (3.52%) | 130.20 | 130.20 - 133.00 | 0.9836 times | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.3115 times | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.459 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.6557 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.3279 times | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.4918 times | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.6557 times | Tue 31 March 2026 | 110.28 (-2.15%) | 115.92 | 110.28 - 119.50 | 1.8033 times | Mon 30 March 2026 | 112.70 (-9.8%) | 112.45 | 112.32 - 112.70 | 2.2951 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 128.81 and 128.81
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 128.81 |
| Weekly Target 4 | 128.81 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.3644 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.6239 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3644 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.1137 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3848 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.8892 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2915 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8746 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.8017 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2915 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.2391 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 123.14 and 141.38
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 127.32333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 145.56 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.81 (16.8%) | 124.83 | 117.46 - 135.70 | 0.8386 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.211 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7883 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5032 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7548 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4696 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6877 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5431 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2076 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.996 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.9728 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 89.68 and 149.41
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 102.72 |
| Yearly Target 3 | 136.36666666667 |
| Yearly Target 4 | 162.45 |
| Yearly Target 5 | 196.1 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.81 (-22.88%) | 165.93 | 110.28 - 170.01 | 0.0775 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4491 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3406 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3022 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9253 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4112 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4648 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1938 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3717 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4638 times | Fri 30 December 2016 | 39.70 (0%) | 29.69 | 0.00 - 42.95 | 0.5537 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 124.23 |
| 20 day DMA | 124.6 |
| 35 day DMA | 132.35 |
| 50 day DMA | 140.27 |
| 100 day DMA | 134.89 |
| 150 day DMA | 121.44 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 130.19 | 127.44 |
| 12 day EMA | 127.12 | 126.81 | 125.2 |
| 20 day EMA | 127.6 | 127.47 | 126.6 |
| 35 day EMA | 133.11 | 133.36 | 133.22 |
| 50 day EMA | 139.7 | 140.14 | 140.32 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 128.68 | 125.8 |
| 12 day SMA | 124.23 | 123.67 | 122.77 |
| 20 day SMA | 124.6 | 123.95 | 122.92 |
| 35 day SMA | 132.35 | 134.11 | 135.32 |
| 50 day SMA | 140.27 | 140.65 | 140.77 |
| 100 day SMA | 134.89 | 134.69 | 134.42 |
| 150 day SMA | 121.44 | 121.21 | 120.96 |
| 200 day SMA | 112.92 | 112.66 | 112.37 |


