ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 128.81 and 128.81

Intraday Target 1128.81
Intraday Target 2128.81
Intraday Target 3128.81
Intraday Target 4128.81
Intraday Target 5128.81

Daily price and volume Formula Systems

Date Closing Open Range Volume
Mon 20 April 2026 128.81 (-5.08%) 128.81 128.81 - 128.81 0.8197 times
Fri 17 April 2026 135.70 (2.03%) 135.70 135.70 - 135.70 0.4918 times
Thu 16 April 2026 133.00 (3.52%) 130.20 130.20 - 133.00 0.9836 times
Wed 15 April 2026 128.48 (1.17%) 130.78 128.48 - 130.78 1.3115 times
Tue 14 April 2026 127.00 (6.53%) 121.25 121.25 - 130.38 2.459 times
Mon 13 April 2026 119.22 (-1.72%) 117.46 117.46 - 119.22 0.6557 times
Fri 10 April 2026 121.31 (-2.52%) 121.31 121.31 - 121.31 0.3279 times
Mon 06 April 2026 124.45 (-0.3%) 124.45 124.45 - 124.45 0.4918 times
Wed 01 April 2026 124.83 (13.19%) 124.83 124.83 - 124.83 0.6557 times
Tue 31 March 2026 110.28 (-2.15%) 115.92 110.28 - 119.50 1.8033 times
Mon 30 March 2026 112.70 (-9.8%) 112.45 112.32 - 112.70 2.2951 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 128.81 and 128.81

Weekly Target 1128.81
Weekly Target 2128.81
Weekly Target 3128.81
Weekly Target 4128.81
Weekly Target 5128.81

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Mon 20 April 2026 128.81 (-5.08%) 128.81 128.81 - 128.81 0.3644 times
Fri 17 April 2026 135.70 (11.86%) 117.46 117.46 - 135.70 2.6239 times
Fri 10 April 2026 121.31 (-2.82%) 124.45 121.31 - 124.45 0.3644 times
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 2.1137 times
Thu 26 March 2026 124.95 (-4.25%) 126.45 122.06 - 126.45 1.3848 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 0.8892 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.2915 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 0.8746 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.8017 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.2915 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.2391 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 123.14 and 141.38

Monthly Target 1109.08
Monthly Target 2118.95
Monthly Target 3127.32333333333
Monthly Target 4137.19
Monthly Target 5145.56

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 20 April 2026 128.81 (16.8%) 124.83 117.46 - 135.70 0.8386 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.211 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.7883 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5032 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7548 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4696 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6877 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.5431 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2076 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 1.996 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 0.9728 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 89.68 and 149.41

Yearly Target 176.64
Yearly Target 2102.72
Yearly Target 3136.36666666667
Yearly Target 4162.45
Yearly Target 5196.1

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Mon 20 April 2026 128.81 (-22.88%) 165.93 110.28 - 170.01 0.0775 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4491 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3406 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3022 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9253 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4112 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4648 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1938 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3717 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4638 times
Fri 30 December 2016 39.70 (0%) 29.69 0.00 - 42.95 0.5537 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.38 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 130.6
12 day DMA 124.23
20 day DMA 124.6
35 day DMA 132.35
50 day DMA 140.27
100 day DMA 134.89
150 day DMA 121.44
200 day DMA 112.92

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73130.19127.44
12 day EMA127.12126.81125.2
20 day EMA127.6127.47126.6
35 day EMA133.11133.36133.22
50 day EMA139.7140.14140.32

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6128.68125.8
12 day SMA124.23123.67122.77
20 day SMA124.6123.95122.92
35 day SMA132.35134.11135.32
50 day SMA140.27140.65140.77
100 day SMA134.89134.69134.42
150 day SMA121.44121.21120.96
200 day SMA112.92112.66112.37

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top