FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 124.83 and 124.83
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 124.83 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 124.83 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.6231 times | Tue 31 March 2026 | 110.28 (-2.15%) | 115.92 | 110.28 - 119.50 | 1.7134 times | Mon 30 March 2026 | 112.70 (-9.8%) | 112.45 | 112.32 - 112.70 | 2.1807 times | Thu 26 March 2026 | 124.95 (2.37%) | 124.09 | 124.09 - 124.95 | 1.2461 times | Wed 25 March 2026 | 122.06 (-2.35%) | 122.06 | 122.06 - 122.06 | 0.3115 times | Tue 24 March 2026 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 0.7788 times | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.6231 times | Fri 20 March 2026 | 130.50 (3.58%) | 131.55 | 130.50 - 131.55 | 0.9657 times | Mon 16 March 2026 | 125.99 (-0.01%) | 125.99 | 125.99 - 125.99 | 0.9346 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.6231 times | Wed 04 March 2026 | 128.20 (9.45%) | 123.09 | 123.09 - 132.16 | 1.0903 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 117.56 and 132.11
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 119.98 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.0394 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3361 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.8579 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2813 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8439 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7736 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2813 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.1955 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.1097 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.2813 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.211 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 124.83 and 124.83
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 124.83 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.0727 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3123 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8542 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5453 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8179 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5089 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7452 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6721 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3086 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1628 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0542 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 87.69 and 147.42
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 100.07 |
| Yearly Target 3 | 135.04 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.83 (-25.26%) | 165.93 | 110.28 - 170.01 | 0.0597 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4499 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3412 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3027 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9288 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4209 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4656 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1941 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3724 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4646 times | Fri 30 December 2016 | 39.70 (0%) | 25.26 | 0.00 - 42.95 | 0.5675 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 122.84 |
| 20 day DMA | 122.36 |
| 35 day DMA | 142.32 |
| 50 day DMA | 142.75 |
| 100 day DMA | 133.09 |
| 150 day DMA | 119.72 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 117.23 | 120.71 |
| 12 day EMA | 122.72 | 122.34 | 124.53 |
| 20 day EMA | 127.19 | 127.44 | 129.25 |
| 35 day EMA | 131.93 | 132.35 | 133.65 |
| 50 day EMA | 139.74 | 140.35 | 141.58 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 119 | 122.23 |
| 12 day SMA | 122.84 | 122.09 | 122.49 |
| 20 day SMA | 122.36 | 124.4 | 127.14 |
| 35 day SMA | 142.32 | 143.29 | 144.36 |
| 50 day SMA | 142.75 | 142.87 | 143.37 |
| 100 day SMA | 133.09 | 132.8 | 132.67 |
| 150 day SMA | 119.72 | 119.5 | 119.38 |
| 200 day SMA | 110.96 | 110.71 | 110.51 |


