Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 169.98 and 170.02
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 169.98666666667 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 170.03 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.8772 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5263 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.0526 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1754 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7018 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.7544 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.4035 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1754 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.6316 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.7018 times | Tue 18 November 2025 | 161.05 (1.61%) | 169.03 | 161.05 - 169.03 | 1.4035 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 167.97 and 172.04
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 168.64333333333 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.4286 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.102 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.2449 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.6327 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.2245 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.4286 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2041 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2041 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.0204 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.5102 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 1.0204 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 167.97 and 172.04
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 168.64333333333 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (1.78%) | 165.93 | 165.93 - 170.00 | 0.1142 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.6422 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3996 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.5851 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.3129 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.0275 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.6982 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.8277 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.7963 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.5965 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 2.3689 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 167.97 and 172.04
| Yearly Target 1 | 164.57 |
| Yearly Target 2 | 167.29 |
| Yearly Target 3 | 168.64333333333 |
| Yearly Target 4 | 171.36 |
| Yearly Target 5 | 172.71 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (1.78%) | 165.93 | 165.93 - 170.00 | 0.0031 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4525 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3431 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3044 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9398 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4518 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4683 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1952 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3745 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4673 times | Fri 30 December 2016 | 39.70 (50.95%) | 27.89 | 0.00 - 42.95 | 0.6211 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.56
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 16 points
Upper Bollinger band is at 190 and lower is at 128, while middle bands are at 144 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.47 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 169.06 |
| 20 day DMA | 158.7 |
| 35 day DMA | 150.41 |
| 50 day DMA | 144.22 |
| 100 day DMA | 123.4 |
| 150 day DMA | 113.21 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.36 | 172.04 | 175.09 |
| 12 day EMA | 167.54 | 167.09 | 167.3 |
| 20 day EMA | 161.61 | 160.73 | 160.18 |
| 35 day EMA | 152.81 | 151.8 | 150.97 |
| 50 day EMA | 144.52 | 143.48 | 142.56 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 177.15 | 178.91 |
| 12 day SMA | 169.06 | 167.22 | 165.67 |
| 20 day SMA | 158.7 | 157.37 | 156.56 |
| 35 day SMA | 150.41 | 149.69 | 148.95 |
| 50 day SMA | 144.22 | 143.2 | 142.04 |
| 100 day SMA | 123.4 | 122.67 | 122 |
| 150 day SMA | 113.21 | 112.63 | 112.05 |
| 200 day SMA | 104.42 | 103.97 | 103.56 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
