ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 106.5 and 106.5

Intraday Target 1106.5
Intraday Target 2106.5
Intraday Target 3106.5
Intraday Target 4106.5
Intraday Target 5106.5

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 23 June 2026 106.50 (-1.83%) 106.50 106.50 - 106.50 0.7813 times
Mon 22 June 2026 108.49 (-3.91%) 108.95 108.49 - 108.95 1.25 times
Thu 18 June 2026 112.90 (-5.21%) 112.70 112.70 - 112.90 1.5625 times
Wed 17 June 2026 119.11 (-0.73%) 119.11 119.11 - 119.11 0.1563 times
Tue 16 June 2026 119.98 (2.11%) 117.65 117.65 - 119.98 0.9375 times
Wed 10 June 2026 117.50 (-3.29%) 118.13 117.50 - 122.00 2.9688 times
Tue 09 June 2026 121.50 (-6.18%) 124.90 120.02 - 124.90 1.0938 times
Mon 08 June 2026 129.50 (2.78%) 129.50 129.50 - 129.50 0.3125 times
Fri 05 June 2026 126.00 (-8.86%) 126.00 126.00 - 126.00 0.625 times
Wed 03 June 2026 138.25 (3.95%) 138.25 138.25 - 138.25 0.3125 times
Mon 01 June 2026 133.00 (0.35%) 133.00 133.00 - 133.00 0.9375 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 105.28 and 107.73

Weekly Target 1104.87
Weekly Target 2105.68
Weekly Target 3107.31666666667
Weekly Target 4108.13
Weekly Target 5109.77

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.7784 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 1.018 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.6766 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.7186 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.5569 times
Fri 22 May 2026 139.05 (-1.69%) 144.48 133.37 - 144.48 1.0778 times
Thu 14 May 2026 141.44 (-4.04%) 138.89 138.89 - 141.44 0.8383 times
Fri 08 May 2026 147.40 (11.26%) 142.14 142.14 - 149.50 1.1377 times
Tue 28 April 2026 132.48 (-6.04%) 138.09 132.48 - 138.09 0.5389 times
Fri 24 April 2026 141.00 (3.91%) 128.81 128.81 - 141.00 0.6587 times
Fri 17 April 2026 135.70 (11.86%) 117.46 117.46 - 135.70 2.1557 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 90.63 and 122.38

Monthly Target 185.33
Monthly Target 295.92
Monthly Target 3117.08333333333
Monthly Target 4127.67
Monthly Target 5148.83

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 23 June 2026 106.50 (-19.65%) 133.00 106.50 - 138.25 1.2385 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3623 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.15 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.2774 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8316 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5308 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7962 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4954 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.69 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6277 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2739 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 74.75 and 138.26

Yearly Target 164.16
Yearly Target 285.33
Yearly Target 3127.67
Yearly Target 4148.84
Yearly Target 5191.18

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 23 June 2026 106.50 (-36.24%) 165.93 106.50 - 170.01 0.1422 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4522 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3437 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3017 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9093 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.3399 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4701 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.196 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3759 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4691 times
Fri 30 December 2016 39.70 (0%) 31.78 0.00 - 42.95 0.507 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.16

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 13 points

Upper Bollinger band is at 154 and lower is at 105, while middle bands are at 118 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 113.4
12 day DMA 122.11
20 day DMA 129.31
35 day DMA 129.33
50 day DMA 127.08
100 day DMA 137.29
150 day DMA 127.03
200 day DMA 118.53

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39115.34118.77
12 day EMA119.73122.13124.61
20 day EMA123.92125.75127.57
35 day EMA126.31127.48128.6
50 day EMA126.98127.82128.61

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4115.6118.2
12 day SMA122.11123.94125.97
20 day SMA129.31131.09132.29
35 day SMA129.33129.51129.98
50 day SMA127.08127.33127.83
100 day SMA137.29137.52137.72
150 day SMA127.03126.91126.79
200 day SMA118.53118.47118.41

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top