ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 124.83 and 124.83

Intraday Target 1124.83
Intraday Target 2124.83
Intraday Target 3124.83
Intraday Target 4124.83
Intraday Target 5124.83

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 01 April 2026 124.83 (13.19%) 124.83 124.83 - 124.83 0.6231 times
Tue 31 March 2026 110.28 (-2.15%) 115.92 110.28 - 119.50 1.7134 times
Mon 30 March 2026 112.70 (-9.8%) 112.45 112.32 - 112.70 2.1807 times
Thu 26 March 2026 124.95 (2.37%) 124.09 124.09 - 124.95 1.2461 times
Wed 25 March 2026 122.06 (-2.35%) 122.06 122.06 - 122.06 0.3115 times
Tue 24 March 2026 125.00 (-1.15%) 125.00 125.00 - 125.00 0.7788 times
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.6231 times
Fri 20 March 2026 130.50 (3.58%) 131.55 130.50 - 131.55 0.9657 times
Mon 16 March 2026 125.99 (-0.01%) 125.99 125.99 - 125.99 0.9346 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.6231 times
Wed 04 March 2026 128.20 (9.45%) 123.09 123.09 - 132.16 1.0903 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 117.56 and 132.11

Weekly Target 1105.43
Weekly Target 2115.13
Weekly Target 3119.98
Weekly Target 4129.68
Weekly Target 5134.53

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 2.0394 times
Thu 26 March 2026 124.95 (-4.25%) 126.45 122.06 - 126.45 1.3361 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 0.8579 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.2813 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 0.8439 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.7736 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.2813 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.1955 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.1097 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.2813 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.211 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 124.83 and 124.83

Monthly Target 1124.83
Monthly Target 2124.83
Monthly Target 3124.83
Monthly Target 4124.83
Monthly Target 5124.83

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 01 April 2026 124.83 (13.19%) 124.83 124.83 - 124.83 0.0727 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.3123 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8542 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5453 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8179 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5089 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7452 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6721 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.3086 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.1628 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0542 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 87.69 and 147.42

Yearly Target 175.31
Yearly Target 2100.07
Yearly Target 3135.04
Yearly Target 4159.8
Yearly Target 5194.77

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 01 April 2026 124.83 (-25.26%) 165.93 110.28 - 170.01 0.0597 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4499 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3412 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3027 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9288 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4209 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4656 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1941 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3724 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4646 times
Fri 30 December 2016 39.70 (0%) 25.26 0.00 - 42.95 0.5675 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 118.96
12 day DMA 122.84
20 day DMA 122.36
35 day DMA 142.32
50 day DMA 142.75
100 day DMA 133.09
150 day DMA 119.72
200 day DMA 110.96

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76117.23120.71
12 day EMA122.72122.34124.53
20 day EMA127.19127.44129.25
35 day EMA131.93132.35133.65
50 day EMA139.74140.35141.58

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.96119122.23
12 day SMA122.84122.09122.49
20 day SMA122.36124.4127.14
35 day SMA142.32143.29144.36
50 day SMA142.75142.87143.37
100 day SMA133.09132.8132.67
150 day SMA119.72119.5119.38
200 day SMA110.96110.71110.51

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top