ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 122 and 122

Intraday Target 1122
Intraday Target 2122
Intraday Target 3122
Intraday Target 4122
Intraday Target 5122

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.4615 times
Thu 12 February 2026 118.65 (-11.12%) 119.70 118.64 - 120.18 1.6923 times
Tue 10 February 2026 133.50 (0.85%) 133.50 133.50 - 133.50 0.9231 times
Wed 04 February 2026 132.38 (-20.1%) 134.08 132.38 - 134.74 2.3077 times
Tue 27 January 2026 165.68 (0.41%) 165.68 165.68 - 165.68 0.3077 times
Mon 26 January 2026 165.00 (1.06%) 150.14 150.14 - 165.09 2 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.6154 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.4615 times
Fri 09 January 2026 170.00 (2.45%) 169.96 169.96 - 170.00 0.7692 times
Wed 07 January 2026 165.93 (-0.65%) 165.93 165.93 - 165.93 0.4615 times
Mon 29 December 2025 167.02 (-12.35%) 167.02 167.02 - 167.02 0.9231 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 122 and 122

Weekly Target 1122
Weekly Target 2122
Weekly Target 3122
Weekly Target 4122
Weekly Target 5122

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.2459 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.3934 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.459 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.3279 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.2459 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.1475 times
Wed 24 December 2025 190.56 (7%) 190.56 190.56 - 190.56 0.082 times
Fri 19 December 2025 178.10 (5.45%) 171.60 170.00 - 184.16 1.8033 times
Wed 03 December 2025 168.90 (12.79%) 160.00 160.00 - 168.90 1.3115 times
Fri 21 November 2025 149.75 (-5.52%) 169.03 149.75 - 169.03 0.9836 times
Wed 12 November 2025 158.50 (7.64%) 148.65 148.00 - 158.50 1.1475 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 112.27 and 128.37

Monthly Target 1109.03
Monthly Target 2115.51
Monthly Target 3125.12666666667
Monthly Target 4131.61
Monthly Target 5141.23

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 18 February 2026 122.00 (-26.36%) 134.08 118.64 - 134.74 0.6078 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.521 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7815 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4863 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7121 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.5978 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2504 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.0667 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0073 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 0.9691 times
Wed 30 April 2025 87.95 (-1.68%) 88.00 82.52 - 90.39 3.16 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 94.64 and 146.01

Yearly Target 185.51
Yearly Target 2103.76
Yearly Target 3136.88333333333
Yearly Target 4155.13
Yearly Target 5188.25

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 18 February 2026 122.00 (-26.95%) 165.93 118.64 - 170.01 0.0254 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4514 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3424 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3038 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9354 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4396 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4672 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1948 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3736 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4662 times
Fri 30 December 2016 39.70 (50.95%) 27.89 0.00 - 42.95 0.6197 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 20 points

Upper Bollinger band is at 198 and lower is at 122, while middle bands are at 141 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.31 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 134.44
12 day DMA 155.33
20 day DMA 159.96
35 day DMA 152.22
50 day DMA 147.55
100 day DMA 127.84
150 day DMA 116.16
200 day DMA 107.29

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81138.22148.01
12 day EMA146.71151.2157.12
20 day EMA150.91153.95157.66
35 day EMA150.16151.82153.77
50 day EMA144.54145.46146.55

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.44143.04151.97
12 day SMA155.33160.01165.47
20 day SMA159.96161.26162.69
35 day SMA152.22152.59153.06
50 day SMA147.55147.72147.93
100 day SMA127.84127.5127.21
150 day SMA116.16115.94115.77
200 day SMA107.29107.06106.84

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top