FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 106.5 and 106.5
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 106.5 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 106.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.7813 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 1.25 times | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.5625 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.1563 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.9375 times | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.9688 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 1.0938 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.3125 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.625 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.3125 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.9375 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 105.28 and 107.73
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7784 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 1.018 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.6766 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7186 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.5569 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0778 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8383 times | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.1377 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5389 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6587 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.1557 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 90.63 and 122.38
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-19.65%) | 133.00 | 106.50 - 138.25 | 1.2385 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3623 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.15 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2774 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8316 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5308 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7962 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4954 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.69 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6277 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2739 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 74.75 and 138.26
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 127.67 |
| Yearly Target 4 | 148.84 |
| Yearly Target 5 | 191.18 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-36.24%) | 165.93 | 106.50 - 170.01 | 0.1422 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4522 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3437 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3017 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9093 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.3399 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4701 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.196 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3759 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4691 times | Fri 30 December 2016 | 39.70 (0%) | 31.78 | 0.00 - 42.95 | 0.507 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.16
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 105, while middle bands are at 118 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 122.11 |
| 20 day DMA | 129.31 |
| 35 day DMA | 129.33 |
| 50 day DMA | 127.08 |
| 100 day DMA | 137.29 |
| 150 day DMA | 127.03 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 115.34 | 118.77 |
| 12 day EMA | 119.73 | 122.13 | 124.61 |
| 20 day EMA | 123.92 | 125.75 | 127.57 |
| 35 day EMA | 126.31 | 127.48 | 128.6 |
| 50 day EMA | 126.98 | 127.82 | 128.61 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 115.6 | 118.2 |
| 12 day SMA | 122.11 | 123.94 | 125.97 |
| 20 day SMA | 129.31 | 131.09 | 132.29 |
| 35 day SMA | 129.33 | 129.51 | 129.98 |
| 50 day SMA | 127.08 | 127.33 | 127.83 |
| 100 day SMA | 137.29 | 137.52 | 137.72 |
| 150 day SMA | 127.03 | 126.91 | 126.79 |
| 200 day SMA | 118.53 | 118.47 | 118.41 |


