Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services
- Weekly Support: 113.25
- Weekly Resistance: 113.75
- 4 Week Moving Average is 117.58
- 12 Week Moving Average is 114.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -1.3% | 113.00 | 113.50 | 113.50 | 113.00 | 0.241 times |
| Fri 25 Sep 2026 | -3.53% | 115.00 | 114.99 | 116.00 | 108.50 | 9.875 times |
| Wed 16 Sep 2026 | -2.78% | 128.49 | 119.20 | 128.49 | 119.20 | 2 times |
| Fri 11 Sep 2026 | -2.47% | 129.00 | 122.61 | 129.00 | 122.61 | 0.444 times |
| Thu 27 Aug 2026 | 8.18% | 115.25 | 125.72 | 125.72 | 115.25 | 1.385 times |
| Tue 18 Aug 2026 | 6.37% | 109.88 | 116.21 | 118.20 | 109.88 | 0.591 times |
| Thu 13 Aug 2026 | 0.46% | 107.40 | 109.25 | 109.25 | 104.27 | 2.444 times |
| Fri 07 Aug 2026 | 0.68% | 104.50 | 108.75 | 109.60 | 104.50 | 0.643 times |
| Fri 31 Jul 2026 | -5.25% | 113.99 | 108.02 | 113.99 | 106.14 | 3.5 times |
| Fri 24 Jul 2026 | 0% | 113.99 | 114.00 | 119.68 | 113.99 | 0.085 times |
Volume is in comparison with previous volume
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
These are Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
