Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services
- Weekly Support: 118.34
- Weekly Resistance: 120.1
- 4 Week Moving Average is 122.58
- 12 Week Moving Average is 127.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -1.72% | 117.46 | 119.22 | 119.22 | 117.46 | 0.8 times |
| Fri 10 Apr 2026 | -2.82% | 124.45 | 121.31 | 124.45 | 121.31 | 0.172 times |
| Wed 01 Apr 2026 | -0.1% | 112.45 | 124.83 | 124.83 | 110.28 | 1.526 times |
| Thu 26 Mar 2026 | -4.25% | 126.45 | 124.95 | 126.45 | 122.06 | 1.557 times |
| Fri 20 Mar 2026 | 3.57% | 125.99 | 130.50 | 131.55 | 125.99 | 3.05 times |
| Wed 11 Mar 2026 | -1.72% | 123.04 | 126.00 | 126.00 | 123.04 | 0.333 times |
| Wed 04 Mar 2026 | 10.68% | 124.10 | 128.20 | 132.16 | 117.13 | 1.091 times |
| Fri 27 Feb 2026 | -4.03% | 115.00 | 115.83 | 119.30 | 115.00 | 2.75 times |
| Fri 20 Feb 2026 | 1.73% | 122.00 | 120.70 | 122.00 | 120.70 | 0.235 times |
| Thu 12 Feb 2026 | -10.37% | 133.50 | 118.65 | 133.50 | 118.64 | 0.567 times |
Volume is in comparison with previous volume
Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
These are Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FORTY Formula Systems (1985) Ltd. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
