ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 108.31
  • 12Day Average: 110.75
  • 20Day Average: 118.56
  • 50Day Average: 126.26
  • 100Day Average: 136.05
  • 150Day Average: 128.63

FORTY Indicators & signals

Indicator MACD (12,26,9)

112.6, 119.36, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.62, 31.18, 52.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 111.03 110.72 to 111.03 -1.74% 1.18 times
07 Tue Jul 2026 113.00 113.00 to 113.00 4.12% 2.06 times
06 Mon Jul 2026 108.53 108.53 to 108.53 1.43% 0.48 times
01 Wed Jul 2026 107.00 105.00 to 107.00 4.89% 1.11 times
30 Tue Jun 2026 102.01 102.01 to 103.70 -0.86% 0.79 times
29 Mon Jun 2026 102.90 102.79 to 103.00 -3.38% 0.79 times
23 Tue Jun 2026 106.50 106.50 to 106.50 -1.83% 0.79 times
22 Mon Jun 2026 108.49 108.49 to 108.95 -3.91% 1.27 times
18 Thu Jun 2026 112.90 112.70 to 112.90 -5.21% 1.59 times
17 Wed Jun 2026 119.11 119.11 to 119.11 -0.73% 0.16 times
16 Tue Jun 2026 119.98 117.65 to 119.98 2.11% 0.95 times
10 Wed Jun 2026 117.50 117.50 to 122.00 -3.29% 3.02 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 116.9. However, stock will show a bearish move below 105.9.

Tomorrow's movement Prediction of FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top