ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 172.7
  • 12Day Average: 170.01
  • 20Day Average: 160.11
  • 50Day Average: 145.36
  • 100Day Average: 124.14
  • 150Day Average: 113.79

FORTY Indicators & signals

Indicator MACD (12,26,9)

167.93, 158.89, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.17, 53.14, 34.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 170.01 170.01 to 170.01 0.01% 0.53 times
09 Fri Jan 2026 170.00 169.96 to 170.00 2.45% 0.88 times
07 Wed Jan 2026 165.93 165.93 to 165.93 -0.65% 0.53 times
29 Mon Dec 2025 167.02 167.02 to 167.02 -12.35% 1.05 times
24 Wed Dec 2025 190.56 190.56 to 190.56 7% 0.18 times
19 Fri Dec 2025 178.10 178.10 to 180.00 -3.29% 0.7 times
18 Thu Dec 2025 184.16 170.00 to 184.16 5.42% 1.75 times
10 Wed Dec 2025 174.69 171.60 to 175.00 3.43% 1.4 times
03 Wed Dec 2025 168.90 168.90 to 168.90 5.56% 0.18 times
01 Mon Dec 2025 160.00 160.00 to 160.00 6.84% 2.63 times
21 Fri Nov 2025 149.75 149.75 to 149.75 -7.02% 0.7 times
18 Tue Nov 2025 161.05 161.05 to 169.03 1.61% 1.4 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORTY is bullish for shortterm, and stock might move up till 177.7 or till 195.8. Use a stoploss of 162.51 and if this stock hits its stoploss, then it can fall down till 147.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top