ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 108.15
  • 12Day Average: 109.21
  • 20Day Average: 108.59
  • 50Day Average: 123.19
  • 100Day Average: 132.81
  • 150Day Average: 129.94

FORTY Indicators & signals

Indicator MACD (12,26,9)

109.17, 113.37, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 34.69, 41.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 104.50 104.50 to 104.50 -3.26% 0.27 times
31 Fri Jul 2026 108.02 106.45 to 108.02 1.77% 0.27 times
30 Thu Jul 2026 106.14 106.14 to 106.14 -1.81% 0.67 times
29 Wed Jul 2026 108.10 108.10 to 108.11 -5.17% 0.8 times
28 Tue Jul 2026 113.99 113.99 to 113.99 -0.01% 0.13 times
24 Fri Jul 2026 114.00 113.99 to 119.68 0% 0.53 times
24 Fri Jul 2026 114.00 113.99 to 119.68 7.31% 0.53 times
22 Wed Jul 2026 106.23 106.20 to 106.23 -3.21% 0.4 times
20 Mon Jul 2026 109.75 105.00 to 110.00 1.62% 5.33 times
16 Thu Jul 2026 108.00 106.81 to 108.00 1.12% 0.8 times
15 Wed Jul 2026 106.80 106.80 to 106.80 -3.81% 0.53 times
08 Wed Jul 2026 111.03 110.72 to 111.03 -1.74% 0.99 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FORTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.7, for a target of 108 or 111.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top