ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 116.64
  • 12Day Average: 119.89
  • 20Day Average: 115.41
  • 50Day Average: 114.92
  • 100Day Average: 125.75
  • 150Day Average: 129.83

FORTY Indicators & signals

Indicator MACD (12,26,9)

117.24, 116.15, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.3, 40.82, 36.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 113.50 113.00 to 113.50 -1.3% 1.95 times
25 Fri Sep 2026 114.99 113.00 to 116.00 0.87% 7.03 times
22 Tue Sep 2026 114.00 108.50 to 115.00 -4.36% 1.08 times
16 Wed Sep 2026 119.20 119.20 to 119.20 -1.89% 0.26 times
15 Tue Sep 2026 121.50 120.00 to 121.50 -2.02% 0.26 times
14 Mon Sep 2026 124.00 119.88 to 128.49 1.13% 0.31 times
11 Fri Sep 2026 122.61 122.61 to 122.61 -4.95% 0.15 times
03 Thu Sep 2026 129.00 129.00 to 129.00 2.61% 0.26 times
27 Thu Aug 2026 125.72 125.72 to 125.72 3.59% 0.15 times
26 Wed Aug 2026 121.36 121.36 to 121.36 3.28% 0.21 times
25 Tue Aug 2026 117.51 117.51 to 117.51 1.96% 0.31 times
24 Mon Aug 2026 115.25 115.25 to 115.25 -0.83% 0.26 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORTY is bearish for shortterm, and stock might move down till 109.5 or till 101.1. Use a stoploss of 116.41 and if the stock hits stoploss, then it can shoot up till 123.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top