ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 159.64
  • 12Day Average: 150.15
  • 20Day Average: 146.34
  • 50Day Average: 135.94
  • 100Day Average: 117.82
  • 150Day Average: 108.86

FORTY Indicators & signals

Indicator MACD (12,26,9)

152.73, 145.8, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

37.59, 63.94, 29.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 168.90 168.90 to 168.90 5.56% 0.19 times
01 Mon Dec 2025 160.00 160.00 to 160.00 6.84% 2.88 times
21 Fri Nov 2025 149.75 149.75 to 149.75 -7.02% 0.77 times
18 Tue Nov 2025 161.05 161.05 to 169.03 1.61% 1.54 times
12 Wed Nov 2025 158.50 155.38 to 158.50 7.09% 1.73 times
10 Mon Nov 2025 148.00 148.00 to 148.65 0.51% 0.96 times
04 Tue Nov 2025 147.25 147.25 to 147.37 5.18% 0.38 times
31 Fri Oct 2025 140.00 140.00 to 140.00 0% 0.38 times
31 Fri Oct 2025 140.00 140.00 to 140.00 1.86% 0.38 times
30 Thu Oct 2025 137.45 137.45 to 144.55 -3.8% 0.58 times
28 Tue Oct 2025 142.88 142.88 to 142.88 -3.46% 0.38 times
27 Mon Oct 2025 148.00 148.00 to 148.00 4.41% 0.58 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FORTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.8, for a target of 157.7 or 148.38

Tomorrow's movement Prediction of FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.39

Tomorrow's movement Prediction of FORTY is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top