ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 123.24
  • 12Day Average: 115.29
  • 20Day Average: 112.79
  • 50Day Average: 117.66
  • 100Day Average: 128.66
  • 150Day Average: 130.21

FORTY Indicators & signals

Indicator MACD (12,26,9)

117.94, 115.44, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.18, 56.06, 34.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 122.61 122.61 to 122.61 -4.95% 0.54 times
03 Thu Sep 2026 129.00 129.00 to 129.00 2.61% 0.89 times
27 Thu Aug 2026 125.72 125.72 to 125.72 3.59% 0.54 times
26 Wed Aug 2026 121.36 121.36 to 121.36 3.28% 0.71 times
25 Tue Aug 2026 117.51 117.51 to 117.51 1.96% 1.07 times
24 Mon Aug 2026 115.25 115.25 to 115.25 -0.83% 0.89 times
18 Tue Aug 2026 116.21 116.21 to 118.20 5.76% 1.61 times
17 Mon Aug 2026 109.88 109.88 to 109.88 0.58% 0.71 times
13 Thu Aug 2026 109.25 107.52 to 109.25 4.05% 1.96 times
12 Wed Aug 2026 105.00 105.00 to 105.00 0.7% 0.89 times
11 Tue Aug 2026 104.27 104.27 to 104.27 -2.91% 0.71 times
10 Mon Aug 2026 107.40 107.40 to 107.40 -1.24% 0.36 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.9 as stoploss in an intra day sell trade for a target of 115.74. However, stock will show a bullish move above 122.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top