ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 113.4
  • 12Day Average: 122.11
  • 20Day Average: 129.31
  • 50Day Average: 127.61
  • 100Day Average: 137.58
  • 150Day Average: 127.76

FORTY Indicators & signals

Indicator MACD (12,26,9)

119.81, 126.1, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

41.97, 24.1, 58.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 106.50 106.50 to 106.50 -1.83% 0.77 times
22 Mon Jun 2026 108.49 108.49 to 108.95 -3.91% 1.23 times
18 Thu Jun 2026 112.90 112.70 to 112.90 -5.21% 1.54 times
17 Wed Jun 2026 119.11 119.11 to 119.11 -0.73% 0.15 times
16 Tue Jun 2026 119.98 117.65 to 119.98 2.11% 0.92 times
10 Wed Jun 2026 117.50 117.50 to 122.00 -3.29% 2.92 times
09 Tue Jun 2026 121.50 120.02 to 124.90 -6.18% 1.08 times
08 Mon Jun 2026 129.50 129.50 to 129.50 2.78% 0.31 times
05 Fri Jun 2026 126.00 126.00 to 126.00 -8.86% 0.62 times
03 Wed Jun 2026 138.25 138.25 to 138.25 3.95% 0.31 times
01 Mon Jun 2026 133.00 133.00 to 133.00 0.35% 0.92 times
28 Thu May 2026 132.54 131.00 to 132.55 3.14% 1.69 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORTY stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 97.3 as target. However if you take a buy trade in FORTY, then use 112 as stoploss and 124.21 as target.

Tomorrow's movement Prediction of FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.16

Tomorrow's movement Prediction of FORTY is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top