ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 144.83
  • 12Day Average: 139.67
  • 20Day Average: 133.23
  • 50Day Average: 138.8
  • 100Day Average: 136.96
  • 150Day Average: 124.32

FORTY Indicators & signals

Indicator MACD (12,26,9)

139.31, 135.83, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 46.99, 39.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 141.44 140.88 to 141.44 1.84% 2.86 times
13 Wed May 2026 138.89 138.89 to 138.89 -5.77% 0.48 times
08 Fri May 2026 147.40 146.00 to 149.50 -0.54% 3.1 times
06 Wed May 2026 148.20 148.20 to 148.20 0% 0.24 times
06 Wed May 2026 148.20 148.20 to 148.20 4.26% 0.24 times
05 Tue May 2026 142.14 142.14 to 142.14 7.29% 1.19 times
28 Tue Apr 2026 132.48 132.48 to 132.48 -2.79% 0.48 times
27 Mon Apr 2026 136.28 136.28 to 138.09 -3.35% 1.67 times
24 Fri Apr 2026 141.00 141.00 to 141.00 4.06% 0.48 times
23 Thu Apr 2026 135.50 135.50 to 135.50 5.19% 0.95 times
20 Mon Apr 2026 128.81 128.81 to 128.81 -5.08% 1.19 times
17 Fri Apr 2026 135.70 135.70 to 135.70 2.03% 0.71 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORTY is bullish for shortterm, and stock might move up till 146.6 or till 158.6. Use a stoploss of 136.63 and if this stock hits its stoploss, then it can fall down till 126.62

Tomorrow's movement Prediction of FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95

Tomorrow's movement Prediction of FORTY looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top