ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 111.12
  • 12Day Average: 108.62
  • 20Day Average: 109.21
  • 50Day Average: 119.48
  • 100Day Average: 129.84
  • 150Day Average: 130.24

FORTY Indicators & signals

Indicator MACD (12,26,9)

110.32, 111.66, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 51.85, 33.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 115.25 115.25 to 115.25 -0.83% 1.09 times
18 Tue Aug 2026 116.21 116.21 to 118.20 5.76% 1.96 times
17 Mon Aug 2026 109.88 109.88 to 109.88 0.58% 0.87 times
13 Thu Aug 2026 109.25 107.52 to 109.25 4.05% 2.39 times
12 Wed Aug 2026 105.00 105.00 to 105.00 0.7% 1.09 times
11 Tue Aug 2026 104.27 104.27 to 104.27 -2.91% 0.87 times
10 Mon Aug 2026 107.40 107.40 to 107.40 -1.24% 0.43 times
07 Fri Aug 2026 108.75 108.75 to 108.75 0% 0.43 times
04 Tue Aug 2026 108.75 108.75 to 109.60 4.07% 1.09 times
03 Mon Aug 2026 104.50 104.50 to 104.50 -3.26% 0.43 times
31 Fri Jul 2026 108.02 106.45 to 108.02 1.77% 0.43 times
30 Thu Jul 2026 106.14 106.14 to 106.14 -1.81% 1.09 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORTY stays above 114.2, but if it comes below 114.2, then a intra day sell could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 110.66 as target. However if you take a buy trade in FORTY, then use 114.2 as stoploss and 118.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top