ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 134.44
  • 12Day Average: 155.33
  • 20Day Average: 159.96
  • 50Day Average: 147.55
  • 100Day Average: 127.84
  • 150Day Average: 116.16

FORTY Indicators & signals

Indicator MACD (12,26,9)

146.71, 151.11, 2.58
Indicator MACD is in negative zone

Indicator ADX (14)

38.12, 28.08, 62.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 122.00 122.00 to 122.00 2.82% 0.44 times
12 Thu Feb 2026 118.65 118.64 to 120.18 -11.12% 1.62 times
10 Tue Feb 2026 133.50 133.50 to 133.50 0.85% 0.88 times
04 Wed Feb 2026 132.38 132.38 to 134.74 -20.1% 2.21 times
27 Tue Jan 2026 165.68 165.68 to 165.68 0.41% 0.29 times
26 Mon Jan 2026 165.00 150.14 to 165.09 1.06% 1.91 times
21 Wed Jan 2026 163.27 163.27 to 163.27 -3.96% 0.59 times
15 Thu Jan 2026 170.01 170.01 to 170.01 0.01% 0.44 times
09 Fri Jan 2026 170.00 169.96 to 170.00 2.45% 0.74 times
07 Wed Jan 2026 165.93 165.93 to 165.93 -0.65% 0.44 times
29 Mon Dec 2025 167.02 167.02 to 167.02 -12.35% 0.88 times
24 Wed Dec 2025 190.56 190.56 to 190.56 7% 0.15 times

Technical analysis forecast for FORTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORTY FORTY at this time. Stock is falling and might fall more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORTY stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 109.1 as target. However if you take a buy trade in FORTY, then use 131.9 as stoploss and 150.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top