ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORTY Historical charts - Formula Systems (1985) Ltd.

Historical charts for Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 116.44
  • 12Day Average: 116.25
  • 20Day Average: 118.33
  • 50Day Average: 112.97
  • 100Day Average: 121.82
  • 150Day Average: 129.92

FORTY Indicators & signals

Indicator MACD (12,26,9)

116.63, 116.14, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 42.05, 44.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 117.01 112.04 to 117.01 -1.85% 0.17 times
21 Wed Oct 2026 119.22 119.22 to 119.22 1.83% 0.21 times
20 Tue Oct 2026 117.08 117.08 to 117.08 2.45% 0.21 times
19 Mon Oct 2026 114.28 113.45 to 114.28 -0.27% 0.17 times
14 Wed Oct 2026 114.59 114.59 to 114.98 2.77% 0.21 times
12 Mon Oct 2026 111.50 111.50 to 111.50 -5.63% 0.09 times
05 Mon Oct 2026 118.15 118.15 to 118.15 4.1% 0.55 times
01 Thu Oct 2026 113.50 113.00 to 113.50 -1.3% 1.62 times
25 Fri Sep 2026 114.99 113.00 to 116.00 0.87% 5.83 times
22 Tue Sep 2026 114.00 108.50 to 115.00 -4.36% 0.89 times
16 Wed Sep 2026 119.20 119.20 to 119.20 -1.89% 0.21 times
15 Tue Sep 2026 121.50 120.00 to 121.50 -2.02% 0.21 times

Technical analysis forecast of FORTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORTY FORTY at this time. Stock is rising and might rise more.

It appears as if FORTY FORTY gave a large move recently.

Stock of FORTY (FORTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORTY is bullish for shortterm, and stock might move up till 120.7 or till 126. Use a stoploss of 116.3 and if this stock hits its stoploss, then it can fall down till 111.9

Tomorrow's movement Prediction of FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORTY Historical charts - Share Formula Systems (1985) Ltd.

 

Back to top