ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 125 and 125

Intraday Target 1125
Intraday Target 2125
Intraday Target 3125
Intraday Target 4125
Intraday Target 5125

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 24 March 2026 125.00 (-1.15%) 125.00 125.00 - 125.00 1.0373 times
Mon 23 March 2026 126.45 (-3.1%) 126.45 126.45 - 126.45 0.8299 times
Fri 20 March 2026 130.50 (3.58%) 131.55 130.50 - 131.55 1.2863 times
Mon 16 March 2026 125.99 (-0.01%) 125.99 125.99 - 125.99 1.2448 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.8299 times
Wed 04 March 2026 128.20 (9.45%) 123.09 123.09 - 132.16 1.4523 times
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 1.0373 times
Fri 27 February 2026 115.83 (0.64%) 115.83 115.83 - 115.83 0.6224 times
Thu 26 February 2026 115.09 (0.08%) 119.30 115.09 - 119.30 0.8299 times
Mon 23 February 2026 115.00 (-4.72%) 115.00 115.00 - 115.00 0.8299 times
Fri 20 February 2026 120.70 (-1.07%) 120.70 120.70 - 120.70 0.2075 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 124.28 and 125.73

Weekly Target 1124.03
Weekly Target 2124.52
Weekly Target 3125.48333333333
Weekly Target 4125.97
Weekly Target 5126.93

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 24 March 2026 125.00 (-4.21%) 126.45 125.00 - 126.45 0.8475 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 1.1488 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.3766 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 1.1299 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 1.0358 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3766 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.6008 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.8249 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.3766 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.2825 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.3183 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 121.07 and 136.1

Monthly Target 1109.73
Monthly Target 2117.37
Monthly Target 3124.76333333333
Monthly Target 4132.4
Monthly Target 5139.79

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 24 March 2026 125.00 (7.92%) 124.10 117.13 - 132.16 0.6535 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8257 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5271 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7906 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4919 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7203 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6163 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.2649 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.0907 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.019 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 0.9803 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 92.5 and 147.51

Yearly Target 181.66
Yearly Target 2103.33
Yearly Target 3136.67
Yearly Target 4158.34
Yearly Target 5191.68

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 24 March 2026 125.00 (-25.16%) 165.93 115.00 - 170.01 0.0446 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4506 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3417 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3032 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9317 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.4292 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4663 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1944 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3729 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4653 times
Fri 30 December 2016 39.70 (0%) 24.21 0.00 - 42.95 0.5834 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 20 points

Upper Bollinger band is at 174 and lower is at 96, while middle bands are at 115 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.46 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 126.79
12 day DMA 122.32
20 day DMA 134.32
35 day DMA 146.29
50 day DMA 144.36
100 day DMA 131.74
150 day DMA 118.73
200 day DMA 109.83

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88126.32126.26
12 day EMA127.89128.41128.77
20 day EMA132.72133.53134.27
35 day EMA136.5137.18137.81
50 day EMA142.37143.08143.76

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79127.43125.56
12 day SMA122.32121.8122.38
20 day SMA134.32136.37138.39
35 day SMA146.29146.65147.12
50 day SMA144.36144.61144.87
100 day SMA131.74131.38131.01
150 day SMA118.73118.49118.25
200 day SMA109.83109.59109.34

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top