FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 108.33 and 109.18
| Intraday Target 1 | 108.18 |
| Intraday Target 2 | 108.47 |
| Intraday Target 3 | 109.03333333333 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 109.88 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (4.07%) | 109.60 | 108.75 - 109.60 | 0.6757 times | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.2703 times | Fri 31 July 2026 | 108.02 (1.77%) | 106.45 | 106.45 - 108.02 | 0.2703 times | Thu 30 July 2026 | 106.14 (-1.81%) | 106.14 | 106.14 - 106.14 | 0.6757 times | Wed 29 July 2026 | 108.10 (-5.17%) | 108.11 | 108.10 - 108.11 | 0.8108 times | Tue 28 July 2026 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.1351 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.5405 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.4054 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 5.4054 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.8108 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.5405 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.3715 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.7429 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.494 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5306 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2444 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9021 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.6898 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9021 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.4858 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6368 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.3797 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.1267 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.8357 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4476 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3933 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1762 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3064 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8504 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5428 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8143 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5066 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7057 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 71.38 and 139.38
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 126.92333333333 |
| Yearly Target 4 | 151.84 |
| Yearly Target 5 | 194.92 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.75 (-34.89%) | 165.93 | 102.01 - 170.01 | 0.1879 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4501 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3421 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3003 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9005 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.3151 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4679 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1951 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3742 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4669 times | Fri 30 December 2016 | 39.70 (0%) | 34.00 | 0.00 - 42.95 | 0.4868 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.33 |
| 35 day DMA | 117.98 |
| 50 day DMA | 122.61 |
| 100 day DMA | 132.59 |
| 150 day DMA | 129.3 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 107.23 | 108.6 |
| 12 day EMA | 108.91 | 108.94 | 109.75 |
| 20 day EMA | 111.04 | 111.28 | 111.99 |
| 35 day EMA | 115.34 | 115.73 | 116.39 |
| 50 day EMA | 120.76 | 121.25 | 121.93 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 108.15 | 110.05 |
| 12 day SMA | 108.78 | 109.13 | 109.47 |
| 20 day SMA | 108.33 | 108.85 | 109.62 |
| 35 day SMA | 117.98 | 119.08 | 120.33 |
| 50 day SMA | 122.61 | 122.93 | 123.04 |
| 100 day SMA | 132.59 | 132.85 | 133.16 |
| 150 day SMA | 129.3 | 129.22 | 129.14 |
| 200 day SMA | 120.2 | 120.12 | 120.04 |


