ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 108.33 and 109.18

Intraday Target 1108.18
Intraday Target 2108.47
Intraday Target 3109.03333333333
Intraday Target 4109.32
Intraday Target 5109.88

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 04 August 2026 108.75 (4.07%) 109.60 108.75 - 109.60 0.6757 times
Mon 03 August 2026 104.50 (-3.26%) 104.50 104.50 - 104.50 0.2703 times
Fri 31 July 2026 108.02 (1.77%) 106.45 106.45 - 108.02 0.2703 times
Thu 30 July 2026 106.14 (-1.81%) 106.14 106.14 - 106.14 0.6757 times
Wed 29 July 2026 108.10 (-5.17%) 108.11 108.10 - 108.11 0.8108 times
Tue 28 July 2026 113.99 (-0.01%) 113.99 113.99 - 113.99 0.1351 times
Fri 24 July 2026 114.00 (7.31%) 113.99 113.99 - 119.68 0.5405 times
Wed 22 July 2026 106.23 (-3.21%) 106.20 106.20 - 106.23 0.4054 times
Mon 20 July 2026 109.75 (1.62%) 105.00 105.00 - 110.00 5.4054 times
Thu 16 July 2026 108.00 (1.12%) 106.81 106.81 - 108.00 0.8108 times
Wed 15 July 2026 106.80 (-3.81%) 106.80 106.80 - 106.80 0.5405 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73

Weekly Target 1102.52
Weekly Target 2105.63
Weekly Target 3107.61666666667
Weekly Target 4110.73
Weekly Target 5112.72

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 04 August 2026 108.75 (0.68%) 104.50 104.50 - 109.60 0.3715 times
Fri 31 July 2026 108.02 (-5.25%) 113.99 106.14 - 113.99 0.7429 times
Fri 24 July 2026 114.00 (5.56%) 105.00 105.00 - 119.68 2.494 times
Thu 16 July 2026 108.00 (-2.73%) 106.80 106.80 - 108.00 0.5306 times
Wed 08 July 2026 111.03 (3.77%) 108.53 108.53 - 113.00 1.2444 times
Wed 01 July 2026 107.00 (0.47%) 102.79 102.01 - 107.00 0.9021 times
Tue 23 June 2026 106.50 (-5.67%) 108.95 106.50 - 108.95 0.6898 times
Thu 18 June 2026 112.90 (-3.91%) 117.65 112.70 - 119.98 0.9021 times
Wed 10 June 2026 117.50 (-6.75%) 129.50 117.50 - 129.50 1.4858 times
Fri 05 June 2026 126.00 (-4.93%) 133.00 126.00 - 138.25 0.6368 times
Thu 28 May 2026 132.54 (-4.68%) 132.91 128.50 - 134.56 1.3797 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 106.63 and 111.73

Monthly Target 1102.52
Monthly Target 2105.63
Monthly Target 3107.61666666667
Monthly Target 4110.73
Monthly Target 5112.72

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 04 August 2026 108.75 (0.68%) 104.50 104.50 - 109.60 0.1267 times
Fri 31 July 2026 108.02 (5.89%) 107.00 105.00 - 119.68 1.8357 times
Tue 30 June 2026 102.01 (-23.03%) 133.00 102.01 - 138.25 1.4476 times
Thu 28 May 2026 132.54 (0.05%) 142.14 128.50 - 149.50 1.3933 times
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.1762 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.3064 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8504 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5428 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8143 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5066 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7057 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 71.38 and 139.38

Yearly Target 158.92
Yearly Target 283.84
Yearly Target 3126.92333333333
Yearly Target 4151.84
Yearly Target 5194.92

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 04 August 2026 108.75 (-34.89%) 165.93 102.01 - 170.01 0.1879 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4501 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3421 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3003 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9005 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.3151 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4679 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1951 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3742 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4669 times
Fri 30 December 2016 39.70 (0%) 34.00 0.00 - 42.95 0.4868 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.12 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 107.1
12 day DMA 108.78
20 day DMA 108.33
35 day DMA 117.98
50 day DMA 122.61
100 day DMA 132.59
150 day DMA 129.3
200 day DMA 120.2

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74107.23108.6
12 day EMA108.91108.94109.75
20 day EMA111.04111.28111.99
35 day EMA115.34115.73116.39
50 day EMA120.76121.25121.93

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1108.15110.05
12 day SMA108.78109.13109.47
20 day SMA108.33108.85109.62
35 day SMA117.98119.08120.33
50 day SMA122.61122.93123.04
100 day SMA132.59132.85133.16
150 day SMA129.3129.22129.14
200 day SMA120.2120.12120.04

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top