ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 113.65 and 120.62

Intraday Target 1112.48
Intraday Target 2114.81
Intraday Target 3119.45333333333
Intraday Target 4121.78
Intraday Target 5126.42

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 0.9259 times
Fri 27 February 2026 115.83 (0.64%) 115.83 115.83 - 115.83 0.5556 times
Thu 26 February 2026 115.09 (0.08%) 119.30 115.09 - 119.30 0.7407 times
Mon 23 February 2026 115.00 (-4.72%) 115.00 115.00 - 115.00 0.7407 times
Fri 20 February 2026 120.70 (-1.07%) 120.70 120.70 - 120.70 0.1852 times
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.5556 times
Thu 12 February 2026 118.65 (-11.12%) 119.70 118.64 - 120.18 2.037 times
Tue 10 February 2026 133.50 (0.85%) 133.50 133.50 - 133.50 1.1111 times
Wed 04 February 2026 132.38 (-20.1%) 134.08 132.38 - 134.74 2.7778 times
Tue 27 January 2026 165.68 (0.41%) 165.68 165.68 - 165.68 0.3704 times
Mon 26 January 2026 165.00 (1.06%) 150.14 150.14 - 165.09 2.4074 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 113.65 and 120.62

Weekly Target 1112.48
Weekly Target 2114.81
Weekly Target 3119.45333333333
Weekly Target 4121.78
Weekly Target 5126.42

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 0.4505 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.991 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.3604 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.5315 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 2.7027 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.3604 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.2703 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.2613 times
Wed 24 December 2025 190.56 (7%) 190.56 190.56 - 190.56 0.0901 times
Fri 19 December 2025 178.10 (5.45%) 171.60 170.00 - 184.16 1.982 times
Wed 03 December 2025 168.90 (12.79%) 160.00 160.00 - 168.90 1.4414 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 113.65 and 120.62

Monthly Target 1112.48
Monthly Target 2114.81
Monthly Target 3119.45333333333
Monthly Target 4121.78
Monthly Target 5126.42

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 0.0931 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8752 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5587 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.838 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5214 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7635 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.7132 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.3408 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.216 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0801 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 1.0391 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 88.56 and 143.57

Yearly Target 179.04
Yearly Target 298.08
Yearly Target 3134.04666666667
Yearly Target 4153.09
Yearly Target 5189.06

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 03 March 2026 117.13 (-29.87%) 165.93 115.00 - 170.01 0.0321 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.4511 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.3422 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.3036 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.9341 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 5.436 times
Thu 31 December 2020 85.50 (25.29%) 68.10 36.75 - 99.06 0.4669 times
Fri 20 December 2019 68.24 (91.47%) 37.50 37.05 - 74.00 0.1947 times
Fri 28 December 2018 35.64 (-11.56%) 42.50 32.55 - 45.65 0.3734 times
Wed 27 December 2017 40.30 (1.51%) 39.84 0.00 - 44.20 0.4659 times
Fri 30 December 2016 39.70 (50.95%) 27.89 0.00 - 42.95 0.6193 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 27 points

Upper Bollinger band is at 203 and lower is at 97, while middle bands are at 123 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.25 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 116.75
12 day DMA 132.02
20 day DMA 149.24
35 day DMA 149.18
50 day DMA 146.07
100 day DMA 129.4
150 day DMA 117.21
200 day DMA 108.3

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.63119.38121.15
12 day EMA129.65131.93134.86
20 day EMA137.43139.57142.07
35 day EMA141.5142.93144.53
50 day EMA141.97142.98144.09

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75117.72118.29
12 day SMA132.02136.43140.94
20 day SMA149.24151.82154.03
35 day SMA149.18149.89150.63
50 day SMA146.07146.46146.83
100 day SMA129.4129.09128.8
150 day SMA117.21117.01116.79
200 day SMA108.3108.09107.9

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top