Munafa Stock Market Course + Intraday & FNO calls 
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 131.2 and 133.56
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 131.59 |
| Intraday Target 3 | 133.16666666667 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 135.53 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 2.6786 times | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3571 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.3214 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.7143 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.5357 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.8929 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5357 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.0714 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1786 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7143 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.7857 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 115.73 and 149.03
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 143.48 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.5424 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.339 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2542 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.1864 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.0847 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 1.8644 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.3559 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.0169 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.1864 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.1695 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1695 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 131.2 and 133.56
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 0.2699 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5398 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8096 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5038 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7377 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6553 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2954 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1411 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0435 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 1.004 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 3.2737 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 113.57 and 151.2
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 144.92333333333 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 132.38 (-20.74%) | 165.93 | 132.38 - 170.01 | 0.0176 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4518 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3426 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.304 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9369 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4439 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4676 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.195 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3739 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4666 times | Fri 30 December 2016 | 39.70 (50.95%) | 27.89 | 0.00 - 42.95 | 0.6202 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Formula Systems FORTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.27
Tomorrow's movement Prediction of Formula Systems FORTY looks bearish. It has broken an important moving average level of 160.16 with high volumes
Munafa value: 5 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 191 and lower is at 136, while middle bands are at 150 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormulaSystems in short term but the sell signal is initial and weak.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.54 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 168.9 |
| 20 day DMA | 163.01 |
| 35 day DMA | 153.14 |
| 50 day DMA | 147.84 |
| 100 day DMA | 126.77 |
| 150 day DMA | 115.53 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 166.72 | 167.24 |
| 12 day EMA | 161.41 | 166.69 | 166.87 |
| 20 day EMA | 160.13 | 163.05 | 162.77 |
| 35 day EMA | 154.72 | 156.04 | 155.47 |
| 50 day EMA | 146.84 | 147.43 | 146.69 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 166.79 | 166.84 |
| 12 day SMA | 168.9 | 171.94 | 171.47 |
| 20 day SMA | 163.01 | 163.39 | 161.98 |
| 35 day SMA | 153.14 | 153.31 | 152.5 |
| 50 day SMA | 147.84 | 147.77 | 146.95 |
| 100 day SMA | 126.77 | 126.34 | 125.58 |
| 150 day SMA | 115.53 | 115.27 | 114.81 |
| 200 day SMA | 106.55 | 106.25 | 105.78 |
Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
