FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 124.13 and 133.26
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 126.21 |
| Intraday Target 4 | 131.17 |
| Intraday Target 5 | 135.34 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.2059 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.5882 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.2941 times | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.4412 times | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.5882 times | Tue 31 March 2026 | 110.28 (-2.15%) | 115.92 | 110.28 - 119.50 | 1.6176 times | Mon 30 March 2026 | 112.70 (-9.8%) | 112.45 | 112.32 - 112.70 | 2.0588 times | Thu 26 March 2026 | 124.95 (2.37%) | 124.09 | 124.09 - 124.95 | 1.1765 times | Wed 25 March 2026 | 122.06 (-2.35%) | 122.06 | 122.06 - 122.06 | 0.2941 times | Tue 24 March 2026 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 0.7353 times | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.5882 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 122.23 and 135.15
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 124.94666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.00 (4.69%) | 117.46 | 117.46 - 130.38 | 1.4372 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3782 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.1936 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.4372 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.9228 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.3026 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.9077 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.8321 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3026 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.2859 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.2693 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 122.23 and 135.15
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 124.94666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.00 (15.16%) | 124.83 | 117.46 - 130.38 | 0.4876 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2574 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8185 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5225 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7837 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4876 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.714 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6022 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2539 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.0724 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0101 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 88.78 and 148.51
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 101.52 |
| Yearly Target 3 | 135.76333333333 |
| Yearly Target 4 | 161.25 |
| Yearly Target 5 | 195.49 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.00 (-23.96%) | 165.93 | 110.28 - 170.01 | 0.069 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4495 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3409 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3024 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.927 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4159 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4652 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.194 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.372 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4642 times | Fri 30 December 2016 | 39.70 (0%) | 25.54 | 0.00 - 42.95 | 0.5555 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.88
Tomorrow's movement Prediction of Formula Systems FORTY looks bullish. It has broken an important Moving average of 125.85 with high volumes
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.95 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 122.4 |
| 20 day DMA | 121.63 |
| 35 day DMA | 138.1 |
| 50 day DMA | 141.4 |
| 100 day DMA | 133.99 |
| 150 day DMA | 120.5 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 120.62 | 121.32 |
| 12 day EMA | 122.93 | 122.19 | 122.73 |
| 20 day EMA | 125.79 | 125.66 | 126.34 |
| 35 day EMA | 131.53 | 131.8 | 132.54 |
| 50 day EMA | 139.34 | 139.84 | 140.68 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 120.02 | 118.71 |
| 12 day SMA | 122.4 | 122.31 | 122.88 |
| 20 day SMA | 121.63 | 121.38 | 121.36 |
| 35 day SMA | 138.1 | 139.3 | 140.47 |
| 50 day SMA | 141.4 | 141.7 | 142.16 |
| 100 day SMA | 133.99 | 133.69 | 133.48 |
| 150 day SMA | 120.5 | 120.29 | 120.14 |
| 200 day SMA | 111.87 | 111.63 | 111.43 |


