FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 1.0373 times | Mon 23 March 2026 | 126.45 (-3.1%) | 126.45 | 126.45 - 126.45 | 0.8299 times | Fri 20 March 2026 | 130.50 (3.58%) | 131.55 | 130.50 - 131.55 | 1.2863 times | Mon 16 March 2026 | 125.99 (-0.01%) | 125.99 | 125.99 - 125.99 | 1.2448 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.8299 times | Wed 04 March 2026 | 128.20 (9.45%) | 123.09 | 123.09 - 132.16 | 1.4523 times | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 1.0373 times | Fri 27 February 2026 | 115.83 (0.64%) | 115.83 | 115.83 - 115.83 | 0.6224 times | Thu 26 February 2026 | 115.09 (0.08%) | 119.30 | 115.09 - 119.30 | 0.8299 times | Mon 23 February 2026 | 115.00 (-4.72%) | 115.00 | 115.00 - 115.00 | 0.8299 times | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.2075 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 124.28 and 125.73
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (-4.21%) | 126.45 | 125.00 - 126.45 | 0.8475 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 1.1488 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.3766 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 1.1299 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 1.0358 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3766 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.6008 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.8249 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3766 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2825 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.3183 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 121.07 and 136.1
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 124.76333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (7.92%) | 124.10 | 117.13 - 132.16 | 0.6535 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8257 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5271 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7906 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4919 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7203 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6163 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2649 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.0907 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.019 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.9803 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 92.5 and 147.51
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 136.67 |
| Yearly Target 4 | 158.34 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (-25.16%) | 165.93 | 115.00 - 170.01 | 0.0446 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.4506 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.3417 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.3032 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.9317 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 5.4292 times | Thu 31 December 2020 | 85.50 (25.29%) | 68.10 | 36.75 - 99.06 | 0.4663 times | Fri 20 December 2019 | 68.24 (91.47%) | 37.50 | 37.05 - 74.00 | 0.1944 times | Fri 28 December 2018 | 35.64 (-11.56%) | 42.50 | 32.55 - 45.65 | 0.3729 times | Wed 27 December 2017 | 40.30 (1.51%) | 39.84 | 0.00 - 44.20 | 0.4653 times | Fri 30 December 2016 | 39.70 (0%) | 24.21 | 0.00 - 42.95 | 0.5834 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 20 points
Upper Bollinger band is at 174 and lower is at 96, while middle bands are at 115 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 122.32 |
| 20 day DMA | 134.32 |
| 35 day DMA | 146.29 |
| 50 day DMA | 144.36 |
| 100 day DMA | 131.74 |
| 150 day DMA | 118.73 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.88 | 126.32 | 126.26 |
| 12 day EMA | 127.89 | 128.41 | 128.77 |
| 20 day EMA | 132.72 | 133.53 | 134.27 |
| 35 day EMA | 136.5 | 137.18 | 137.81 |
| 50 day EMA | 142.37 | 143.08 | 143.76 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 127.43 | 125.56 |
| 12 day SMA | 122.32 | 121.8 | 122.38 |
| 20 day SMA | 134.32 | 136.37 | 138.39 |
| 35 day SMA | 146.29 | 146.65 | 147.12 |
| 50 day SMA | 144.36 | 144.61 | 144.87 |
| 100 day SMA | 131.74 | 131.38 | 131.01 |
| 150 day SMA | 118.73 | 118.49 | 118.25 |
| 200 day SMA | 109.83 | 109.59 | 109.34 |


