Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 379.58 and 385.11
| Intraday Target 1 | 378.43 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 383.96333333333 |
| Intraday Target 4 | 386.25 |
| Intraday Target 5 | 389.49 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 1.3036 times | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 1.0324 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.6966 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.6029 times | Mon 16 March 2026 | 399.95 (1.11%) | 398.07 | 394.79 - 400.63 | 1.2187 times | Fri 13 March 2026 | 395.55 (-1.57%) | 401.00 | 394.25 - 404.80 | 1.1668 times | Thu 12 March 2026 | 401.86 (-0.75%) | 404.63 | 401.71 - 406.12 | 1.1981 times | Wed 11 March 2026 | 404.89 (-0.21%) | 405.98 | 401.59 - 409.01 | 0.593 times | Tue 10 March 2026 | 405.76 (-0.9%) | 410.03 | 402.93 - 410.20 | 1.3933 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.7946 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.7711 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 379.58 and 385.11
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 380.72 |
| Weekly Target 3 | 383.96333333333 |
| Weekly Target 4 | 386.25 |
| Weekly Target 5 | 389.49 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (0.3%) | 383.90 | 381.68 - 387.21 | 0.2236 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6091 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.8827 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2516 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4547 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8692 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2562 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.4088 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5828 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4612 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.6024 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 365.1 and 398.03
| Monthly Target 1 | 359.13 |
| Monthly Target 2 | 371.06 |
| Monthly Target 3 | 392.05666666667 |
| Monthly Target 4 | 403.99 |
| Monthly Target 5 | 424.99 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (-2.48%) | 392.86 | 380.12 - 413.05 | 0.8998 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6897 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0465 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7897 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8057 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9936 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9688 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0297 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.895 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8815 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.0903 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 326.77 and 436.35
| Yearly Target 1 | 308.03 |
| Yearly Target 2 | 345.51 |
| Yearly Target 3 | 417.60666666667 |
| Yearly Target 4 | 455.09 |
| Yearly Target 5 | 527.19 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 383.00 (-20.81%) | 484.39 | 380.12 - 489.70 | 0.2559 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8365 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8211 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1351 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2872 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0702 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5206 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9624 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2155 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8955 times | Fri 30 December 2016 | 62.14 (0%) | 51.48 | 48.03 - 64.10 | 1.1723 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.65 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 399.17 |
| 20 day DMA | 398.32 |
| 35 day DMA | 401.07 |
| 50 day DMA | 419.06 |
| 100 day DMA | 455.52 |
| 150 day DMA | 474.27 |
| 200 day DMA | 480.98 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.81 | 391.72 | 396.65 |
| 12 day EMA | 394.98 | 397.16 | 399.94 |
| 20 day EMA | 399.2 | 400.9 | 402.9 |
| 35 day EMA | 410.77 | 412.41 | 414.21 |
| 50 day EMA | 420.92 | 422.47 | 424.13 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 393.15 | 397.15 |
| 12 day SMA | 399.17 | 401.02 | 402.86 |
| 20 day SMA | 398.32 | 399.03 | 399.86 |
| 35 day SMA | 401.07 | 402.43 | 403.9 |
| 50 day SMA | 419.06 | 420.97 | 423 |
| 100 day SMA | 455.52 | 457 | 458.42 |
| 150 day SMA | 474.27 | 475.16 | 476.08 |
| 200 day SMA | 480.98 | 481.38 | 481.78 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
