Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 367.65 and 373.26
| Intraday Target 1 | 366.57 |
| Intraday Target 2 | 368.72 |
| Intraday Target 3 | 372.18 |
| Intraday Target 4 | 374.33 |
| Intraday Target 5 | 377.79 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.87 (-0.57%) | 374.24 | 370.03 - 375.64 | 0.77 times | Thu 09 April 2026 | 373.01 (-0.35%) | 372.50 | 367.05 - 373.50 | 0.9304 times | Wed 08 April 2026 | 374.33 (0.55%) | 384.98 | 371.41 - 385.00 | 1.4617 times | Tue 07 April 2026 | 372.27 (-0.16%) | 371.31 | 366.56 - 374.70 | 0.5195 times | Mon 06 April 2026 | 372.86 (-0.17%) | 375.00 | 369.50 - 376.58 | 0.4617 times | Thu 02 April 2026 | 373.50 (1.1%) | 365.98 | 363.27 - 373.64 | 0.6492 times | Wed 01 April 2026 | 369.45 (-0.19%) | 375.54 | 368.20 - 376.55 | 0.8311 times | Tue 31 March 2026 | 370.17 (3.18%) | 364.55 | 363.07 - 372.90 | 2.0002 times | Mon 30 March 2026 | 358.76 (0.59%) | 359.00 | 356.28 - 365.36 | 1.2814 times | Fri 27 March 2026 | 356.65 (-2.49%) | 367.00 | 356.51 - 368.26 | 1.0949 times | Thu 26 March 2026 | 365.75 (-1.43%) | 370.18 | 365.19 - 374.72 | 1.0997 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 359.5 and 377.94
| Weekly Target 1 | 355.7 |
| Weekly Target 2 | 363.29 |
| Weekly Target 3 | 374.14333333333 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 392.58 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7515 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8637 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2237 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6479 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.9389 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3313 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.5474 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.9245 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2725 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.4985 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.6836 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 356.21 and 377.94
| Monthly Target 1 | 351.32 |
| Monthly Target 2 | 361.09 |
| Monthly Target 3 | 373.04666666667 |
| Monthly Target 4 | 382.82 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.87 (0.19%) | 375.54 | 363.27 - 385.00 | 0.2949 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3697 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.7136 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0614 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8009 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8171 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0077 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9826 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0443 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9077 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.894 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 296.87 and 430.29
| Yearly Target 1 | 272.2 |
| Yearly Target 2 | 321.53 |
| Yearly Target 3 | 405.61666666667 |
| Yearly Target 4 | 454.95 |
| Yearly Target 5 | 539.04 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.87 (-23.32%) | 484.39 | 356.28 - 489.70 | 0.3065 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8321 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8169 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1292 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2805 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0646 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5127 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9574 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2092 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8909 times | Fri 30 December 2016 | 62.14 (0%) | 52.10 | 48.03 - 64.10 | 1.0734 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.54 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 372.67 |
| 12 day DMA | 369.06 |
| 20 day DMA | 377.6 |
| 35 day DMA | 387.53 |
| 50 day DMA | 394.06 |
| 100 day DMA | 436.63 |
| 150 day DMA | 462.4 |
| 200 day DMA | 474.07 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.97 | 372.52 | 372.28 |
| 12 day EMA | 373.56 | 374.05 | 374.24 |
| 20 day EMA | 378.24 | 379.02 | 379.65 |
| 35 day EMA | 387.51 | 388.49 | 389.4 |
| 50 day EMA | 398.14 | 399.25 | 400.32 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.67 | 373.19 | 372.48 |
| 12 day SMA | 369.06 | 369.21 | 370.04 |
| 20 day SMA | 377.6 | 379.3 | 380.94 |
| 35 day SMA | 387.53 | 388.35 | 389.03 |
| 50 day SMA | 394.06 | 396.27 | 398.42 |
| 100 day SMA | 436.63 | 437.95 | 439.34 |
| 150 day SMA | 462.4 | 463.31 | 464.2 |
| 200 day SMA | 474.07 | 474.66 | 475.23 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
