MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 389.43 and 398.69
| Intraday Target 1 | 381.96 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 391.21666666667 |
| Intraday Target 4 | 396.89 |
| Intraday Target 5 | 400.48 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 393.31 (-0.9%) | 392.32 | 385.54 - 394.80 | 0.8839 times |
| Thu 06 March 2025 | 396.89 (-1.03%) | 394.28 | 393.29 - 402.15 | 0.8958 times |
| Wed 05 March 2025 | 401.02 (3.19%) | 389.34 | 388.81 - 401.67 | 0.9346 times |
| Tue 04 March 2025 | 388.61 (0.03%) | 383.40 | 381.00 - 392.58 | 1.1705 times |
| Mon 03 March 2025 | 388.49 (-2.14%) | 398.82 | 386.16 - 398.82 | 0.923 times |
| Fri 28 February 2025 | 396.99 (1.14%) | 392.65 | 386.57 - 397.63 | 1.3177 times |
| Thu 27 February 2025 | 392.53 (-1.8%) | 401.27 | 392.17 - 405.74 | 0.8476 times |
| Wed 26 February 2025 | 399.73 (0.46%) | 398.01 | 394.25 - 403.60 | 0.7871 times |
| Tue 25 February 2025 | 397.90 (-1.51%) | 401.10 | 396.70 - 401.92 | 1.1789 times |
| Mon 24 February 2025 | 404.00 (-1.03%) | 408.51 | 399.32 - 409.37 | 1.0608 times |
| Fri 21 February 2025 | 408.21 (-1.9%) | 417.34 | 407.89 - 418.05 | 1.1042 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 376.58 and 397.73
| Weekly Target 1 | 371 |
| Weekly Target 2 | 382.16 |
| Weekly Target 3 | 392.15333333333 |
| Weekly Target 4 | 403.31 |
| Weekly Target 5 | 413.3 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.2515 times |
| Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.3514 times |
| Fri 21 February 2025 | 408.21 (-1.58%) | 407.88 | 407.65 - 419.31 | 0.7847 times |
| Wed 19 February 2025 | 414.77 (1.55%) | 408.00 | 406.50 - 415.49 | 0.4755 times |
| Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 1.0936 times |
| Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 1.0624 times |
| Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 1.7911 times |
| Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 0.9171 times |
| Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.2736 times |
| Fri 17 January 2025 | 429.03 (2.84%) | 415.23 | 410.72 - 434.48 | 0.9991 times |
| Mon 13 January 2025 | 417.19 (-0.42%) | 415.23 | 412.29 - 418.50 | 0.1838 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 376.58 and 397.73
| Monthly Target 1 | 371 |
| Monthly Target 2 | 382.16 |
| Monthly Target 3 | 392.15333333333 |
| Monthly Target 4 | 403.31 |
| Monthly Target 5 | 413.3 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 0.3039 times |
| Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.1578 times |
| Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.3193 times |
| Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7905 times |
| Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0933 times |
| Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1177 times |
| Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9947 times |
| Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1738 times |
| Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1374 times |
| Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.9116 times |
| Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0395 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 353.47 and 420.85
| Yearly Target 1 | 340.18 |
| Yearly Target 2 | 366.75 |
| Yearly Target 3 | 407.56333333333 |
| Yearly Target 4 | 434.13 |
| Yearly Target 5 | 474.94 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 393.31 (-6.69%) | 425.53 | 381.00 - 448.38 | 0.1705 times |
| Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8058 times |
| Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0969 times |
| Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2438 times |
| Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0341 times |
| Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4694 times |
| Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.93 times |
| Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1746 times |
| Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8653 times |
| Fri 30 December 2016 | 62.14 (12%) | 54.32 | 48.03 - 64.10 | 1.2095 times |
| Thu 31 December 2015 | 55.48 (0%) | 43.62 | 43.05 - 56.85 | 0.39 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 387, while middle bands are at 395 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.96 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 398.65 |
| 20 day DMA | 403.73 |
| 35 day DMA | 413.87 |
| 50 day DMA | 416.44 |
| 100 day DMA | 421.37 |
| 150 day DMA | 420.08 |
| 200 day DMA | 425.11 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.21 | 396.16 | 395.79 |
| 12 day EMA | 398.64 | 399.61 | 400.11 |
| 20 day EMA | 403.02 | 404.04 | 404.79 |
| 35 day EMA | 409.4 | 410.35 | 411.14 |
| 50 day EMA | 415.8 | 416.72 | 417.53 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 394.4 | 393.53 |
| 12 day SMA | 398.65 | 400.44 | 401.93 |
| 20 day SMA | 403.73 | 404.56 | 405.5 |
| 35 day SMA | 413.87 | 414.89 | 415.68 |
| 50 day SMA | 416.44 | 417.18 | 418.01 |
| 100 day SMA | 421.37 | 421.59 | 421.71 |
| 150 day SMA | 420.08 | 420.25 | 420.42 |
| 200 day SMA | 425.11 | 425.29 | 425.43 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
