Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 381.77 and 391.24
| Intraday Target 1 | 378.78 |
| Intraday Target 2 | 384.76 |
| Intraday Target 3 | 388.25 |
| Intraday Target 4 | 394.23 |
| Intraday Target 5 | 397.72 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.74 (0.18%) | 391.43 | 382.27 - 391.74 | 1.3958 times | Thu 11 June 2026 | 390.03 (-1.84%) | 397.71 | 384.00 - 400.08 | 1.1661 times | Wed 10 June 2026 | 397.36 (-1.45%) | 398.55 | 397.16 - 405.04 | 1.2903 times | Tue 09 June 2026 | 403.20 (-2.08%) | 410.77 | 398.48 - 412.76 | 0.8422 times | Mon 08 June 2026 | 411.75 (-1.19%) | 415.00 | 408.56 - 417.16 | 0.7246 times | Fri 05 June 2026 | 416.69 (-2.67%) | 428.34 | 416.11 - 429.47 | 0.5266 times | Thu 04 June 2026 | 428.14 (0.13%) | 428.19 | 426.41 - 436.15 | 0.6439 times | Wed 03 June 2026 | 427.60 (-3.1%) | 438.02 | 424.25 - 443.23 | 0.9408 times | Tue 02 June 2026 | 441.29 (-4.17%) | 454.80 | 440.43 - 460.52 | 0.9578 times | Mon 01 June 2026 | 460.49 (2.45%) | 464.84 | 458.27 - 466.32 | 1.5119 times | Fri 29 May 2026 | 449.48 (5.27%) | 428.90 | 425.92 - 450.33 | 1.3105 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 369.06 and 403.95
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 376.29 |
| Weekly Target 3 | 396.72333333333 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 431.61 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.0503 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.8879 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.8836 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.7723 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 0.9203 times | Fri 08 May 2026 | 415.12 (0.16%) | 414.35 | 405.11 - 427.98 | 0.9458 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.4315 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.9438 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.4386 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.726 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.8344 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 344.48 and 428.53
| Monthly Target 1 | 329.06 |
| Monthly Target 2 | 359.9 |
| Monthly Target 3 | 413.11 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 497.16 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.74 (-13.07%) | 464.84 | 382.27 - 466.32 | 0.5439 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0565 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2785 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2842 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5326 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9952 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7509 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7661 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8709 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9213 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9335 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 306.8 and 440.22
| Yearly Target 1 | 278.82 |
| Yearly Target 2 | 334.78 |
| Yearly Target 3 | 412.24 |
| Yearly Target 4 | 468.2 |
| Yearly Target 5 | 545.66 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.74 (-19.21%) | 484.39 | 356.28 - 489.70 | 0.4897 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8083 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7965 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0932 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.232 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.038 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5035 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9516 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.2018 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8854 times | Fri 30 December 2016 | 62.14 (0%) | 54.87 | 48.03 - 64.10 | 0.85 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.3
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 386, while middle bands are at 403 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 420.31 |
| 20 day DMA | 419.73 |
| 35 day DMA | 418 |
| 50 day DMA | 411.78 |
| 100 day DMA | 409.02 |
| 150 day DMA | 434.29 |
| 200 day DMA | 454.2 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.07 | 403.23 | 409.83 |
| 12 day EMA | 410.25 | 413.8 | 418.12 |
| 20 day EMA | 413.57 | 415.97 | 418.7 |
| 35 day EMA | 411.71 | 412.94 | 414.29 |
| 50 day EMA | 406.49 | 407.13 | 407.83 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 403.81 | 411.43 |
| 12 day SMA | 420.31 | 422.14 | 424.32 |
| 20 day SMA | 419.73 | 420.67 | 421.43 |
| 35 day SMA | 418 | 418.72 | 419.93 |
| 50 day SMA | 411.78 | 411.36 | 410.96 |
| 100 day SMA | 409.02 | 409.71 | 410.38 |
| 150 day SMA | 434.29 | 435.12 | 435.97 |
| 200 day SMA | 454.2 | 454.79 | 455.36 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
