Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 385.89 and 397.44
| Intraday Target 1 | 377.11 |
| Intraday Target 2 | 383.12 |
| Intraday Target 3 | 388.66 |
| Intraday Target 4 | 394.67 |
| Intraday Target 5 | 400.21 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.9841 times | Fri 24 July 2026 | 381.74 (0.07%) | 383.95 | 380.65 - 389.03 | 0.8615 times | Thu 23 July 2026 | 381.48 (-2.25%) | 387.19 | 377.39 - 391.78 | 1.0439 times | Wed 22 July 2026 | 390.28 (-1.85%) | 399.00 | 386.96 - 401.00 | 0.8292 times | Tue 21 July 2026 | 397.64 (-1.21%) | 400.00 | 396.32 - 401.74 | 0.7227 times | Mon 20 July 2026 | 402.51 (2.21%) | 391.41 | 389.65 - 403.18 | 1.0135 times | Fri 17 July 2026 | 393.82 (-1.82%) | 396.46 | 389.39 - 398.39 | 1.0037 times | Thu 16 July 2026 | 401.13 (1.39%) | 398.01 | 392.05 - 405.99 | 1.2534 times | Wed 15 July 2026 | 395.63 (2.78%) | 387.80 | 386.40 - 398.96 | 1.3636 times | Tue 14 July 2026 | 384.94 (-1.55%) | 386.00 | 377.35 - 389.95 | 0.9243 times | Mon 13 July 2026 | 390.99 (1.53%) | 387.75 | 384.15 - 393.65 | 1.5224 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 385.89 and 397.44
| Weekly Target 1 | 377.11 |
| Weekly Target 2 | 383.12 |
| Weekly Target 3 | 388.66 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 400.21 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.1713 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7784 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.0564 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.8089 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 1.0201 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.8419 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9837 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.2429 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 1.0507 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 1.0457 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.9139 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 381.24 and 413.88
| Monthly Target 1 | 356.85 |
| Monthly Target 2 | 372.99 |
| Monthly Target 3 | 389.49 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 422.13 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.13 (4.37%) | 375.40 | 373.35 - 405.99 | 0.7393 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2529 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9913 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1996 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2049 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4379 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9337 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7046 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7188 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8171 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8644 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 298.92 and 439.42
| Yearly Target 1 | 268.84 |
| Yearly Target 2 | 328.99 |
| Yearly Target 3 | 409.34333333333 |
| Yearly Target 4 | 469.49 |
| Yearly Target 5 | 549.84 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.13 (-19.54%) | 484.39 | 349.20 - 489.70 | 0.5983 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7991 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7874 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0807 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.218 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0262 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4863 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.9407 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.188 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8753 times | Fri 30 December 2016 | 62.14 (0%) | 50.60 | 48.03 - 64.10 | 0.6873 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 372, while middle bands are at 380 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.24 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 388.05 |
| 12 day DMA | 391.2 |
| 20 day DMA | 387.63 |
| 35 day DMA | 387 |
| 50 day DMA | 398.78 |
| 100 day DMA | 398.88 |
| 150 day DMA | 413.86 |
| 200 day DMA | 436.13 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.99 | 387.42 | 390.26 |
| 12 day EMA | 389.05 | 389.03 | 390.36 |
| 20 day EMA | 389.18 | 389.18 | 389.96 |
| 35 day EMA | 394.57 | 394.89 | 395.66 |
| 50 day EMA | 398.8 | 399.19 | 399.9 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.05 | 390.73 | 393.15 |
| 12 day SMA | 391.2 | 390.8 | 390.91 |
| 20 day SMA | 387.63 | 386.73 | 385.28 |
| 35 day SMA | 387 | 388.11 | 389.42 |
| 50 day SMA | 398.78 | 399.11 | 399.63 |
| 100 day SMA | 398.88 | 398.97 | 399.08 |
| 150 day SMA | 413.86 | 414.44 | 415.06 |
| 200 day SMA | 436.13 | 436.77 | 437.45 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
