Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 511.18 and 520.02
| Intraday Target 1 | 509.06 |
| Intraday Target 2 | 513.29 |
| Intraday Target 3 | 517.89666666667 |
| Intraday Target 4 | 522.13 |
| Intraday Target 5 | 526.74 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 517.53 (0.86%) | 519.39 | 513.66 - 522.50 | 0.8902 times | Thu 01 October 2026 | 513.11 (0.04%) | 515.35 | 510.54 - 522.85 | 0.5432 times | Wed 30 September 2026 | 512.90 (0.77%) | 511.61 | 510.31 - 519.83 | 1.3598 times | Tue 29 September 2026 | 508.96 (-0.05%) | 508.31 | 502.40 - 513.64 | 1.066 times | Mon 28 September 2026 | 509.22 (-1.33%) | 505.47 | 502.22 - 513.33 | 0.9804 times | Fri 25 September 2026 | 516.10 (3.72%) | 496.51 | 496.09 - 519.40 | 1.3001 times | Thu 24 September 2026 | 497.59 (-0.6%) | 498.51 | 491.22 - 499.30 | 0.4903 times | Wed 23 September 2026 | 500.59 (0.52%) | 500.76 | 495.88 - 509.44 | 0.9713 times | Tue 22 September 2026 | 498.00 (-0.72%) | 507.32 | 493.65 - 508.50 | 1.0816 times | Mon 21 September 2026 | 501.61 (1.59%) | 494.95 | 491.33 - 501.87 | 1.317 times | Fri 18 September 2026 | 493.78 (-0.8%) | 497.96 | 491.10 - 498.65 | 1.9791 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 509.88 and 530.51
| Weekly Target 1 | 493.57 |
| Weekly Target 2 | 505.55 |
| Weekly Target 3 | 514.2 |
| Weekly Target 4 | 526.18 |
| Weekly Target 5 | 534.83 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 0.8798 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 0.9381 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 0.8247 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.566 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.8191 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.0479 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6335 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.0168 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.3811 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.893 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.771 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 514.04 and 526.35
| Monthly Target 1 | 504.66 |
| Monthly Target 2 | 511.1 |
| Monthly Target 3 | 516.97333333333 |
| Monthly Target 4 | 523.41 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 517.53 (0.9%) | 515.35 | 510.54 - 522.85 | 0.0587 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7932 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9749 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.13 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.257 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9945 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2035 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2088 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4426 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9368 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7069 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 433.37 and 607.02
| Yearly Target 1 | 289.54 |
| Yearly Target 2 | 403.54 |
| Yearly Target 3 | 463.19333333333 |
| Yearly Target 4 | 577.19 |
| Yearly Target 5 | 636.84 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 517.53 (7.01%) | 484.39 | 349.20 - 522.85 | 0.7557 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.7857 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.7742 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.0626 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.1976 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.009 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.4614 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.925 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1682 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8606 times | Fri 30 December 2016 | 62.14 (0%) | 56.00 | 55.61 - 64.10 | 0.4334 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 519 and lower is at 486, while middle bands are at 494 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.91 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 512.34 |
| 12 day DMA | 505.6 |
| 20 day DMA | 501.66 |
| 35 day DMA | 498.56 |
| 50 day DMA | 487.79 |
| 100 day DMA | 443.71 |
| 150 day DMA | 428.65 |
| 200 day DMA | 433.24 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.72 | 510.31 | 508.91 |
| 12 day EMA | 507.59 | 505.78 | 504.45 |
| 20 day EMA | 502.97 | 501.44 | 500.21 |
| 35 day EMA | 491.94 | 490.43 | 489.09 |
| 50 day EMA | 482.52 | 481.09 | 479.78 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.34 | 512.06 | 508.95 |
| 12 day SMA | 505.6 | 503.33 | 502 |
| 20 day SMA | 501.66 | 501.29 | 500.48 |
| 35 day SMA | 498.56 | 497.97 | 497.38 |
| 50 day SMA | 487.79 | 485.07 | 482.61 |
| 100 day SMA | 443.71 | 442.66 | 441.68 |
| 150 day SMA | 428.65 | 427.88 | 427.13 |
| 200 day SMA | 433.24 | 433.05 | 432.9 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
