Munafa Stock Market Course + Intraday & FNO calls 
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong intraday Stock price targets for MicrosoftCorporation are 412.44 and 419.11
| Intraday Target 1 | 407.33 |
| Intraday Target 2 | 410.88 |
| Intraday Target 3 | 413.99666666667 |
| Intraday Target 4 | 417.55 |
| Intraday Target 5 | 420.67 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0231 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.3125 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.0897 times | Tue 28 April 2026 | 429.25 (0.99%) | 424.57 | 421.90 - 429.92 | 0.9897 times | Mon 27 April 2026 | 425.06 (0.1%) | 424.78 | 404.61 - 428.12 | 0.6115 times | Fri 24 April 2026 | 424.63 (2.14%) | 419.79 | 415.80 - 424.95 | 0.5428 times | Thu 23 April 2026 | 415.75 (-3.91%) | 419.89 | 411.41 - 423.66 | 1.2493 times | Wed 22 April 2026 | 432.68 (2.01%) | 427.23 | 423.67 - 433.70 | 0.5927 times | Tue 21 April 2026 | 424.16 (1.45%) | 420.24 | 417.20 - 427.18 | 1.0452 times | Mon 20 April 2026 | 418.08 (-1.11%) | 418.53 | 416.30 - 423.85 | 0.5434 times | Fri 17 April 2026 | 422.79 (0.65%) | 424.82 | 420.69 - 431.58 | 1.5839 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 390.27 and 422.18
| Weekly Target 1 | 382.21 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 414.12333333333 |
| Weekly Target 4 | 430.24 |
| Weekly Target 5 | 446.03 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.3169 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 0.8682 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.3234 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.6679 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.7676 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.0875 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.5758 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.8345 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.1831 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.3752 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8217 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 412.44 and 419.11
| Monthly Target 1 | 407.33 |
| Monthly Target 2 | 410.88 |
| Monthly Target 3 | 413.99666666667 |
| Monthly Target 4 | 417.55 |
| Monthly Target 5 | 420.67 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 0.0711 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3325 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.3384 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6745 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0372 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7826 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7985 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9847 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9602 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0204 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.887 times |
Yearly price and charts MicrosoftCorporation
Strong yearly Stock price targets for MicrosoftCorporation MSFT are 318.65 and 452.07
| Yearly Target 1 | 286.72 |
| Yearly Target 2 | 350.58 |
| Yearly Target 3 | 420.14 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 553.56 |
Yearly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 414.44 (-14.31%) | 484.39 | 356.28 - 489.70 | 0.3823 times | Wed 31 December 2025 | 483.65 (14.74%) | 425.53 | 344.79 - 555.45 | 0.8256 times | Tue 31 December 2024 | 421.50 (12.09%) | 373.86 | 366.50 - 468.35 | 0.8105 times | Fri 29 December 2023 | 376.04 (56.8%) | 243.08 | 219.35 - 384.30 | 1.1204 times | Fri 30 December 2022 | 239.82 (-28.69%) | 335.35 | 213.43 - 338.00 | 1.2705 times | Fri 31 December 2021 | 336.32 (51.21%) | 222.53 | 211.94 - 349.67 | 1.0563 times | Thu 31 December 2020 | 222.42 (41.04%) | 158.78 | 132.52 - 232.86 | 1.5009 times | Tue 31 December 2019 | 157.70 (55.26%) | 99.55 | 97.20 - 159.55 | 0.95 times | Mon 31 December 2018 | 101.57 (18.5%) | 86.13 | 83.83 - 116.18 | 1.1997 times | Wed 27 December 2017 | 85.71 (37.93%) | 62.79 | 29.13 - 123.47 | 0.8839 times | Fri 30 December 2016 | 62.14 (0%) | 51.73 | 48.03 - 64.10 | 0.9776 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.02
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 22 points
Upper Bollinger band is at 450 and lower is at 362, while middle bands are at 384 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.12 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 420.2 |
| 12 day DMA | 421.59 |
| 20 day DMA | 405.56 |
| 35 day DMA | 394.28 |
| 50 day DMA | 396.22 |
| 100 day DMA | 426.15 |
| 150 day DMA | 453.35 |
| 200 day DMA | 467.9 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.5 | 419.03 | 424.65 |
| 12 day EMA | 415.19 | 415.33 | 416.7 |
| 20 day EMA | 409.27 | 408.73 | 408.83 |
| 35 day EMA | 404.67 | 404.09 | 403.87 |
| 50 day EMA | 398.88 | 398.24 | 397.85 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.2 | 422.24 | 423.83 |
| 12 day SMA | 421.59 | 421.33 | 420.1 |
| 20 day SMA | 405.56 | 403.51 | 401.6 |
| 35 day SMA | 394.28 | 394.01 | 393.95 |
| 50 day SMA | 396.22 | 395.93 | 395.71 |
| 100 day SMA | 426.15 | 426.83 | 427.56 |
| 150 day SMA | 453.35 | 453.97 | 454.65 |
| 200 day SMA | 467.9 | 468.35 | 468.84 |
Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
