ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 166.47 and 180.3

Intraday Target 1155.07
Intraday Target 2164.03
Intraday Target 3168.89666666667
Intraday Target 4177.86
Intraday Target 5182.73

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 173.00 (6.65%) 162.53 159.93 - 173.76 1.1486 times
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.7464 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.1595 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.1228 times
Wed 07 January 2026 161.83 (2.42%) 163.45 158.45 - 170.16 1.5097 times
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 0.8131 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.2149 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 1.0728 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.6635 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.5488 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.6069 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 163.85 and 182.92

Weekly Target 1148.08
Weekly Target 2160.54
Weekly Target 3167.15
Weekly Target 4179.61
Weekly Target 5186.22

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 173.00 (9.96%) 156.27 154.69 - 173.76 0.4504 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3832 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6873 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5615 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.1071 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.2243 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.5438 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7729 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.5234 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.7461 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.5945 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 161.38 and 185.39

Monthly Target 1141.49
Monthly Target 2157.25
Monthly Target 3165.50333333333
Monthly Target 4181.26
Monthly Target 5189.51

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 173.00 (13.9%) 154.59 149.75 - 173.76 0.6165 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4374 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0736 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9262 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8854 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9125 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9557 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7462 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1253 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3211 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.4895 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 161.38 and 185.39

Yearly Target 1141.49
Yearly Target 2157.25
Yearly Target 3165.50333333333
Yearly Target 4181.26
Yearly Target 5189.51

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 13 January 2026 173.00 (13.9%) 154.59 149.75 - 173.76 0.2459 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.4056 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3228 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3089 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2601 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2897 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0641 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0365 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0325 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0338 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0526 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.98

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.73 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 164.26
12 day DMA 160.23
20 day DMA 160.82
35 day DMA 168.98
50 day DMA 186.06
100 day DMA 253.52
150 day DMA 300.59
200 day DMA 313.96

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.06161.09160.53
12 day EMA163.11161.31161.15
20 day EMA165.94165.2165.52
35 day EMA177.93178.22179.16
50 day EMA191.6192.36193.59

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.26161.26161.76
12 day SMA160.23159.04158.68
20 day SMA160.82160.99162.05
35 day SMA168.98169.09169.79
50 day SMA186.06187.7189.96
100 day SMA253.52255.17256.99
150 day SMA300.59301.94303.32
200 day SMA313.96314.74315.61

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top