MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 141.41 and 147.64
| Intraday Target 1 | 139.92 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 149.13 |
| Intraday Target 5 | 152.38 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.88 (-4.88%) | 146.00 | 143.17 - 149.40 | 0.7271 times | Wed 21 October 2026 | 153.36 (7.46%) | 145.57 | 143.28 - 155.69 | 0.8356 times | Tue 20 October 2026 | 142.72 (5.1%) | 135.10 | 133.20 - 146.75 | 0.7179 times | Mon 19 October 2026 | 135.80 (-0.75%) | 140.57 | 135.80 - 141.25 | 0.4546 times | Fri 16 October 2026 | 136.83 (-9.56%) | 145.95 | 134.11 - 146.83 | 1.9904 times | Thu 15 October 2026 | 151.29 (5.62%) | 137.74 | 134.89 - 151.33 | 1.3875 times | Wed 14 October 2026 | 143.24 (-5.87%) | 149.76 | 141.74 - 152.18 | 1.2981 times | Tue 13 October 2026 | 152.18 (-0.33%) | 153.11 | 150.93 - 156.20 | 0.7709 times | Mon 12 October 2026 | 152.68 (-1.08%) | 153.40 | 150.84 - 158.40 | 0.8191 times | Fri 09 October 2026 | 154.34 (1.89%) | 154.21 | 150.50 - 158.11 | 0.9987 times | Thu 08 October 2026 | 151.47 (-1.24%) | 150.34 | 147.37 - 153.63 | 1.4757 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 139.54 and 162.03
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 144.92333333333 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.88 (6.61%) | 140.57 | 133.20 - 155.69 | 0.4194 times | Fri 16 October 2026 | 136.83 (-11.35%) | 153.40 | 134.11 - 158.40 | 0.9607 times | Fri 09 October 2026 | 154.34 (-3.54%) | 164.89 | 147.37 - 168.73 | 0.8672 times | Fri 02 October 2026 | 160.01 (0.84%) | 157.76 | 152.02 - 170.17 | 0.8578 times | Fri 25 September 2026 | 158.67 (3.09%) | 164.58 | 156.00 - 171.19 | 1.0446 times | Fri 18 September 2026 | 153.92 (17.52%) | 131.20 | 123.33 - 154.02 | 1.0876 times | Fri 11 September 2026 | 130.97 (-8.21%) | 137.62 | 126.91 - 141.98 | 0.6802 times | Fri 04 September 2026 | 142.68 (12.07%) | 128.57 | 121.08 - 144.92 | 1.1346 times | Fri 28 August 2026 | 127.31 (6.76%) | 121.84 | 118.45 - 139.78 | 1.5817 times | Fri 21 August 2026 | 119.25 (28.17%) | 94.25 | 92.00 - 121.91 | 1.3662 times | Fri 14 August 2026 | 93.04 (-6.98%) | 99.46 | 91.67 - 100.77 | 0.6773 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 121.06 and 158.03
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 186.72 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.88 (-4.71%) | 153.99 | 133.20 - 170.17 | 0.7636 times | Wed 30 September 2026 | 153.09 (15.16%) | 128.03 | 121.08 - 171.19 | 1.2206 times | Mon 31 August 2026 | 132.94 (42.53%) | 92.01 | 90.93 - 139.78 | 1.2823 times | Fri 31 July 2026 | 93.27 (7.29%) | 86.57 | 86.00 - 105.84 | 0.7415 times | Tue 30 June 2026 | 86.93 (-45.42%) | 148.47 | 81.92 - 153.87 | 1.1044 times | Fri 29 May 2026 | 159.28 (-3.73%) | 170.80 | 144.30 - 197.00 | 0.609 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 0.9384 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.0791 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.2498 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.0114 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.0704 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 56.36 and 171.44
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 141.6 |
| Yearly Target 4 | 201.28 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.88 (-3.96%) | 154.59 | 81.92 - 197.00 | 3.5998 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.5533 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.1731 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2018 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1685 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.1913 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0431 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0245 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0219 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0227 times | Fri 30 December 2016 | 197.40 (0%) | 165.18 | 162.72 - 207.28 | 0.0115 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 147.76 |
| 20 day DMA | 152.31 |
| 35 day DMA | 148.6 |
| 50 day DMA | 138.71 |
| 100 day DMA | 120.8 |
| 150 day DMA | 132.54 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 146.23 | 142.66 |
| 12 day EMA | 147.8 | 148.15 | 147.2 |
| 20 day EMA | 148.01 | 148.23 | 147.69 |
| 35 day EMA | 142.37 | 142.16 | 141.5 |
| 50 day EMA | 135.76 | 135.35 | 134.62 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 144 | 141.98 |
| 12 day SMA | 147.76 | 149.32 | 150.24 |
| 20 day SMA | 152.31 | 153.1 | 153.54 |
| 35 day SMA | 148.6 | 147.96 | 147.14 |
| 50 day SMA | 138.71 | 137.69 | 136.55 |
| 100 day SMA | 120.8 | 120.84 | 120.9 |
| 150 day SMA | 132.54 | 132.49 | 132.47 |
| 200 day SMA | 135.42 | 135.52 | 135.53 |


