ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 155.55 and 163.55

Intraday Target 1153.98
Intraday Target 2157.12
Intraday Target 3161.98333333333
Intraday Target 4165.12
Intraday Target 5169.98

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 160.25 (-7.74%) 165.08 158.85 - 166.85 0.95 times
Fri 16 January 2026 173.70 (1.64%) 173.16 167.59 - 173.88 0.6738 times
Thu 15 January 2026 170.90 (-4.7%) 177.90 170.09 - 182.15 0.8157 times
Wed 14 January 2026 179.32 (3.65%) 176.85 175.36 - 190.20 1.6059 times
Tue 13 January 2026 173.00 (6.65%) 162.53 159.93 - 173.76 1.0522 times
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.6838 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.0622 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.0286 times
Wed 07 January 2026 161.83 (2.42%) 163.45 158.45 - 170.16 1.383 times
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 0.7449 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.1129 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 155.55 and 163.55

Weekly Target 1153.98
Weekly Target 2157.12
Weekly Target 3161.98333333333
Weekly Target 4165.12
Weekly Target 5169.98

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 160.25 (-7.74%) 165.08 158.85 - 166.85 0.2392 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.2165 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3424 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6671 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.545 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0745 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1883 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.4984 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7501 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.4786 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.7242 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 155 and 195.45

Monthly Target 1126.28
Monthly Target 2143.27
Monthly Target 3166.73333333333
Monthly Target 4183.72
Monthly Target 5207.18

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 160.25 (5.5%) 154.59 149.75 - 190.20 0.8985 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3942 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0414 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8984 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8588 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.885 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.927 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7238 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0915 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2814 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.4447 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 155 and 195.45

Yearly Target 1126.28
Yearly Target 2143.27
Yearly Target 3166.73333333333
Yearly Target 4183.72
Yearly Target 5207.18

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 160.25 (5.5%) 154.59 149.75 - 190.20 0.365 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.3396 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.2822 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3052 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.257 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2862 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0633 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0361 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0321 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0333 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.052 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.2

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.99 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 171.43
12 day DMA 165.45
20 day DMA 162.62
35 day DMA 168.6
50 day DMA 178.93
100 day DMA 246.42
150 day DMA 294.82
200 day DMA 311.4

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.65171.35170.17
12 day EMA166.42167.54166.42
20 day EMA167.37168.12167.53
35 day EMA175.31176.2176.35
50 day EMA184.7185.7186.19

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.43171.83168.55
12 day SMA165.45164.75163.24
20 day SMA162.62162.52161.85
35 day SMA168.6169.04169
50 day SMA178.93180.82182.29
100 day SMA246.42248.23250.01
150 day SMA294.82296.28297.71
200 day SMA311.4312.16312.82

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top