MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 149.49 and 162.58
| Intraday Target 1 | 146.64 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 159.73333333333 |
| Intraday Target 4 | 165.42 |
| Intraday Target 5 | 172.82 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.01 (-4.07%) | 165.33 | 154.05 - 167.14 | 1.1165 times | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 1.6682 times | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 1.4731 times | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 0.9111 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.7535 times | Mon 29 December 2025 | 155.32 (-2.22%) | 160.24 | 155.32 - 163.00 | 0.8334 times | Fri 26 December 2025 | 158.84 (0.08%) | 162.50 | 154.12 - 162.50 | 0.7245 times | Wed 24 December 2025 | 158.71 (0.53%) | 157.20 | 155.10 - 159.28 | 0.518 times | Tue 23 December 2025 | 157.88 (-3.92%) | 162.25 | 156.50 - 162.73 | 1.1571 times | Mon 22 December 2025 | 164.32 (-0.11%) | 167.91 | 163.69 - 170.79 | 0.8446 times | Fri 19 December 2025 | 164.50 (3.98%) | 164.00 | 160.91 - 167.75 | 1.0078 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 149.21 and 162.86
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 159.92 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.01 (0.54%) | 163.41 | 154.05 - 167.70 | 0.5214 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.7436 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.6075 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.1978 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.3246 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.6703 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.8362 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.6482 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.8072 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.6431 times | Fri 31 October 2025 | 269.51 (0%) | 269.98 | 263.00 - 276.32 | 0.1923 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 153.88 and 171.83
| Monthly Target 1 | 140.54 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 158.48666666667 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 176.44 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.01 (4.03%) | 154.59 | 149.75 - 167.70 | 0.2266 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.4971 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.1183 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9647 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.9222 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.9504 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.9955 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7772 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.1721 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.376 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.5514 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 153.88 and 171.83
| Yearly Target 1 | 140.54 |
| Yearly Target 2 | 149.27 |
| Yearly Target 3 | 158.48666666667 |
| Yearly Target 4 | 167.22 |
| Yearly Target 5 | 176.44 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.01 (4.03%) | 154.59 | 149.75 - 167.70 | 0.0882 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.4931 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.3765 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.3139 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2643 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2944 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0651 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0371 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.033 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0343 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0535 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 144, while middle bands are at 155 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 158.76 |
| 20 day DMA | 165.61 |
| 35 day DMA | 173.1 |
| 50 day DMA | 197.62 |
| 100 day DMA | 262.79 |
| 150 day DMA | 307.66 |
| 200 day DMA | 317.73 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 159.05 | 156.21 |
| 12 day EMA | 160.75 | 161.25 | 160.62 |
| 20 day EMA | 166.6 | 167.5 | 167.79 |
| 35 day EMA | 184.05 | 185.58 | 186.81 |
| 50 day EMA | 201.31 | 203.08 | 204.65 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 156.93 | 155.76 |
| 12 day SMA | 158.76 | 158.96 | 159.19 |
| 20 day SMA | 165.61 | 166.66 | 167.73 |
| 35 day SMA | 173.1 | 174.54 | 176.25 |
| 50 day SMA | 197.62 | 200.16 | 202.48 |
| 100 day SMA | 262.79 | 264.94 | 267.19 |
| 150 day SMA | 307.66 | 309.07 | 310.44 |
| 200 day SMA | 317.73 | 318.36 | 319 |


