MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 177.34 and 192.18
| Intraday Target 1 | 166.79 |
| Intraday Target 2 | 173.05 |
| Intraday Target 3 | 181.62666666667 |
| Intraday Target 4 | 187.89 |
| Intraday Target 5 | 196.47 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.32 (3.65%) | 176.85 | 175.36 - 190.20 | 1.5646 times | Tue 13 January 2026 | 173.00 (6.65%) | 162.53 | 159.93 - 173.76 | 1.0252 times | Mon 12 January 2026 | 162.21 (3.1%) | 156.27 | 154.69 - 163.82 | 0.6662 times | Fri 09 January 2026 | 157.33 (-5.75%) | 164.45 | 155.46 - 167.52 | 1.0348 times | Thu 08 January 2026 | 166.92 (3.15%) | 160.20 | 156.17 - 170.62 | 1.0021 times | Wed 07 January 2026 | 161.83 (2.42%) | 163.45 | 158.45 - 170.16 | 1.3474 times | Tue 06 January 2026 | 158.01 (-4.07%) | 165.33 | 154.05 - 167.14 | 0.7257 times | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 1.0843 times | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 0.9575 times | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 0.5922 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.4898 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 167.01 and 202.52
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 174.73666666667 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.32 (13.98%) | 156.27 | 154.69 - 190.20 | 0.8323 times | Fri 09 January 2026 | 157.33 (0.11%) | 163.41 | 154.05 - 170.62 | 1.3278 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.6598 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.539 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.0628 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.1754 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.4821 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.742 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.4625 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.7163 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.5707 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 164.54 and 204.99
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 173.09 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 213.54 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.32 (18.06%) | 154.59 | 149.75 - 190.20 | 0.7306 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.4199 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.0606 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9149 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8746 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.9014 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.9441 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7371 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.1116 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.3051 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.4714 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 164.54 and 204.99
| Yearly Target 1 | 132.64 |
| Yearly Target 2 | 155.98 |
| Yearly Target 3 | 173.09 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 213.54 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.32 (18.06%) | 154.59 | 149.75 - 190.20 | 0.2935 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.3792 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.3066 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.3074 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2589 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2883 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0638 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0363 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0324 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0336 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0524 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.98
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 161.94 |
| 20 day DMA | 161.68 |
| 35 day DMA | 169.23 |
| 50 day DMA | 184.26 |
| 100 day DMA | 251.73 |
| 150 day DMA | 299.18 |
| 200 day DMA | 313.41 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.81 | 165.06 | 161.09 |
| 12 day EMA | 165.6 | 163.11 | 161.31 |
| 20 day EMA | 167.23 | 165.96 | 165.22 |
| 35 day EMA | 177.77 | 177.68 | 177.96 |
| 50 day EMA | 190.19 | 190.63 | 191.35 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 164.26 | 161.26 |
| 12 day SMA | 161.94 | 160.23 | 159.04 |
| 20 day SMA | 161.68 | 160.82 | 160.99 |
| 35 day SMA | 169.23 | 168.98 | 169.09 |
| 50 day SMA | 184.26 | 186.06 | 187.7 |
| 100 day SMA | 251.73 | 253.52 | 255.17 |
| 150 day SMA | 299.18 | 300.59 | 301.94 |
| 200 day SMA | 313.41 | 313.96 | 314.74 |


