ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 149.49 and 162.58

Intraday Target 1146.64
Intraday Target 2152.33
Intraday Target 3159.73333333333
Intraday Target 4165.42
Intraday Target 5172.82

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 1.1165 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.6682 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 1.4731 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.9111 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.7535 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.8334 times
Fri 26 December 2025 158.84 (0.08%) 162.50 154.12 - 162.50 0.7245 times
Wed 24 December 2025 158.71 (0.53%) 157.20 155.10 - 159.28 0.518 times
Tue 23 December 2025 157.88 (-3.92%) 162.25 156.50 - 162.73 1.1571 times
Mon 22 December 2025 164.32 (-0.11%) 167.91 163.69 - 170.79 0.8446 times
Fri 19 December 2025 164.50 (3.98%) 164.00 160.91 - 167.75 1.0078 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 149.21 and 162.86

Weekly Target 1146.27
Weekly Target 2152.14
Weekly Target 3159.92
Weekly Target 4165.79
Weekly Target 5173.57

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 158.01 (0.54%) 163.41 154.05 - 167.70 0.5214 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.7436 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.6075 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.1978 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.3246 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.6703 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.8362 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.6482 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8072 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6431 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.1923 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 153.88 and 171.83

Monthly Target 1140.54
Monthly Target 2149.27
Monthly Target 3158.48666666667
Monthly Target 4167.22
Monthly Target 5176.44

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 158.01 (4.03%) 154.59 149.75 - 167.70 0.2266 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4971 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.1183 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9647 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.9222 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9504 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9955 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7772 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1721 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.376 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.5514 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 153.88 and 171.83

Yearly Target 1140.54
Yearly Target 2149.27
Yearly Target 3158.48666666667
Yearly Target 4167.22
Yearly Target 5176.44

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 158.01 (4.03%) 154.59 149.75 - 167.70 0.0882 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.4931 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3765 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3139 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2643 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2944 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0651 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0371 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.033 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0343 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0535 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 144, while middle bands are at 155 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 157.47
12 day DMA 158.76
20 day DMA 165.61
35 day DMA 173.1
50 day DMA 197.62
100 day DMA 262.79
150 day DMA 307.66
200 day DMA 317.73

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.7159.05156.21
12 day EMA160.75161.25160.62
20 day EMA166.6167.5167.79
35 day EMA184.05185.58186.81
50 day EMA201.31203.08204.65

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.47156.93155.76
12 day SMA158.76158.96159.19
20 day SMA165.61166.66167.73
35 day SMA173.1174.54176.25
50 day SMA197.62200.16202.48
100 day SMA262.79264.94267.19
150 day SMA307.66309.07310.44
200 day SMA317.73318.36319

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top