ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 162.84 and 169.58

Intraday Target 1157.72
Intraday Target 2161.22
Intraday Target 3164.46
Intraday Target 4167.96
Intraday Target 5171.2

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.6865 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 1.4893 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.9211 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.7618 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.8426 times
Fri 26 December 2025 158.84 (0.08%) 162.50 154.12 - 162.50 0.7325 times
Wed 24 December 2025 158.71 (0.53%) 157.20 155.10 - 159.28 0.5237 times
Tue 23 December 2025 157.88 (-3.92%) 162.25 156.50 - 162.73 1.1698 times
Mon 22 December 2025 164.32 (-0.11%) 167.91 163.69 - 170.79 0.8539 times
Fri 19 December 2025 164.50 (3.98%) 164.00 160.91 - 167.75 1.0189 times
Thu 18 December 2025 158.21 (-1.35%) 161.91 157.43 - 169.51 1.0132 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 162.84 and 169.58

Weekly Target 1157.72
Weekly Target 2161.22
Weekly Target 3164.46
Weekly Target 4167.96
Weekly Target 5171.2

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 0.319 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.7595 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.6205 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.2233 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.3529 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.706 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.854 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.6834 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8245 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6569 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.1964 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 157.24 and 175.19

Monthly Target 1142.77
Monthly Target 2153.75
Monthly Target 3160.72333333333
Monthly Target 4171.7
Monthly Target 5178.67

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 05 January 2026 164.72 (8.45%) 154.59 149.75 - 167.70 0.1682 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.5061 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.125 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9704 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.9277 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9561 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 1.0014 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7818 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1791 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3843 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.5606 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 157.24 and 175.19

Yearly Target 1142.77
Yearly Target 2153.75
Yearly Target 3160.72333333333
Yearly Target 4171.7
Yearly Target 5178.67

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 05 January 2026 164.72 (8.45%) 154.59 149.75 - 167.70 0.0652 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.5058 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3843 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3147 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.265 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2951 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0653 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0372 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0331 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0344 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0536 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.08

Munafa value: 66 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.32 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 156.93
12 day DMA 158.96
20 day DMA 166.66
35 day DMA 174.54
50 day DMA 200.16
100 day DMA 264.94
150 day DMA 309.07
200 day DMA 318.36

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.05156.21155.74
12 day EMA161.25160.62161.25
20 day EMA167.45167.74168.85
35 day EMA185.62186.85188.6
50 day EMA203.36204.94206.89

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.93155.76156.07
12 day SMA158.96159.19159.6
20 day SMA166.66167.73169.29
35 day SMA174.54176.25178.37
50 day SMA200.16202.48205.38
100 day SMA264.94267.19269.57
150 day SMA309.07310.44311.82
200 day SMA318.36319319.7

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top