ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 141.41 and 147.64

Intraday Target 1139.92
Intraday Target 2142.9
Intraday Target 3146.15
Intraday Target 4149.13
Intraday Target 5152.38

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 145.88 (-4.88%) 146.00 143.17 - 149.40 0.7271 times
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 0.8356 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.7179 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.4546 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 1.9904 times
Thu 15 October 2026 151.29 (5.62%) 137.74 134.89 - 151.33 1.3875 times
Wed 14 October 2026 143.24 (-5.87%) 149.76 141.74 - 152.18 1.2981 times
Tue 13 October 2026 152.18 (-0.33%) 153.11 150.93 - 156.20 0.7709 times
Mon 12 October 2026 152.68 (-1.08%) 153.40 150.84 - 158.40 0.8191 times
Fri 09 October 2026 154.34 (1.89%) 154.21 150.50 - 158.11 0.9987 times
Thu 08 October 2026 151.47 (-1.24%) 150.34 147.37 - 153.63 1.4757 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 139.54 and 162.03

Weekly Target 1122.43
Weekly Target 2134.16
Weekly Target 3144.92333333333
Weekly Target 4156.65
Weekly Target 5167.41

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 145.88 (6.61%) 140.57 133.20 - 155.69 0.4194 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 0.9607 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.8672 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.8578 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.0446 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.0876 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.6802 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.1346 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.5817 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.3662 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 0.6773 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 121.06 and 158.03

Monthly Target 1112.78
Monthly Target 2129.33
Monthly Target 3149.75
Monthly Target 4166.3
Monthly Target 5186.72

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 145.88 (-4.71%) 153.99 133.20 - 170.17 0.7636 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.2206 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2823 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7415 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.1044 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.609 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9384 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0791 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.2498 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0114 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0704 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 56.36 and 171.44

Yearly Target 126.52
Yearly Target 286.2
Yearly Target 3141.6
Yearly Target 4201.28
Yearly Target 5256.68

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 145.88 (-3.96%) 154.59 81.92 - 197.00 3.5998 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 3.5533 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 2.1731 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2018 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1685 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.1913 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0431 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0245 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0219 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0227 times
Fri 30 December 2016 197.40 (0%) 165.18 162.72 - 207.28 0.0115 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 142.92
12 day DMA 147.76
20 day DMA 152.31
35 day DMA 148.6
50 day DMA 138.71
100 day DMA 120.8
150 day DMA 132.54
200 day DMA 135.42

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.11146.23142.66
12 day EMA147.8148.15147.2
20 day EMA148.01148.23147.69
35 day EMA142.37142.16141.5
50 day EMA135.76135.35134.62

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92144141.98
12 day SMA147.76149.32150.24
20 day SMA152.31153.1153.54
35 day SMA148.6147.96147.14
50 day SMA138.71137.69136.55
100 day SMA120.8120.84120.9
150 day SMA132.54132.49132.47
200 day SMA135.42135.52135.53

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top