MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1220.78 and 1287.36
Daily Target 1 | 1169.84 |
Daily Target 2 | 1205.13 |
Daily Target 3 | 1236.4233333333 |
Daily Target 4 | 1271.71 |
Daily Target 5 | 1303 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1240.41 (-2%) | 1226.00 | 1201.14 - 1267.72 | 0.5287 times | Wed 24 April 2024 | 1265.67 (-5.45%) | 1327.01 | 1260.00 - 1345.00 | 0.6502 times | Tue 23 April 2024 | 1338.64 (1.1%) | 1311.00 | 1298.89 - 1394.45 | 0.7163 times | Mon 22 April 2024 | 1324.01 (12.77%) | 1209.00 | 1208.00 - 1347.90 | 1.327 times | Fri 19 April 2024 | 1174.11 (-2.82%) | 1237.00 | 1166.24 - 1258.65 | 1.0081 times | Thu 18 April 2024 | 1208.16 (1.69%) | 1192.00 | 1168.43 - 1287.88 | 1.2098 times | Wed 17 April 2024 | 1188.05 (-5.26%) | 1258.00 | 1131.99 - 1264.22 | 1.3928 times | Tue 16 April 2024 | 1254.03 (-6.13%) | 1306.02 | 1215.15 - 1328.50 | 1.1822 times | Mon 15 April 2024 | 1335.88 (-9.71%) | 1470.00 | 1321.05 - 1489.97 | 1.1024 times | Fri 12 April 2024 | 1479.58 (-4.65%) | 1535.00 | 1433.00 - 1537.82 | 0.8823 times | Thu 11 April 2024 | 1551.81 (-0.91%) | 1543.00 | 1510.09 - 1578.37 | 0.9835 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1220.78 and 1414.09
Weekly Target 1 | 1085.36 |
Weekly Target 2 | 1162.88 |
Weekly Target 3 | 1278.6666666667 |
Weekly Target 4 | 1356.19 |
Weekly Target 5 | 1471.98 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1240.41 (5.65%) | 1209.00 | 1201.14 - 1394.45 | 0.4126 times | Fri 19 April 2024 | 1174.11 (-20.65%) | 1470.00 | 1131.99 - 1489.97 | 0.7548 times | Fri 12 April 2024 | 1479.58 (2.82%) | 1602.10 | 1373.77 - 1623.78 | 0.735 times | Fri 05 April 2024 | 1439.00 (-15.58%) | 1645.01 | 1432.00 - 1739.72 | 0.8854 times | Thu 28 March 2024 | 1704.56 (11.92%) | 1605.00 | 1594.42 - 1999.99 | 1.1778 times | Fri 22 March 2024 | 1523.00 (-14.55%) | 1718.45 | 1230.12 - 1734.90 | 1.5361 times | Fri 15 March 2024 | 1782.36 (25.03%) | 1550.00 | 1438.00 - 1815.00 | 1.8284 times | Fri 08 March 2024 | 1425.59 (32.07%) | 1200.00 | 1035.06 - 1451.73 | 1.8176 times | Fri 01 March 2024 | 1079.39 (5.53%) | 999.00 | 960.44 - 1080.00 | 0.5442 times | Thu 29 February 2024 | 1022.84 (0%) | 999.00 | 960.44 - 1040.00 | 0.3082 times | Thu 29 February 2024 | 1022.84 (48.79%) | 687.94 | 687.94 - 1040.00 | 1.1295 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 882.34 and 1490.07
Monthly Target 1 | 762.98 |
Monthly Target 2 | 1001.69 |
Monthly Target 3 | 1370.7066666667 |
Monthly Target 4 | 1609.42 |
Monthly Target 5 | 1978.44 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1240.41 (-27.23%) | 1645.01 | 1131.99 - 1739.72 | 1.1114 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 2.6296 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 1.4486 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 1.1706 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.8783 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.7322 times | Tue 31 October 2023 | 423.39 (28.97%) | 346.57 | 307.11 - 449.49 | 0.5609 times | Fri 29 September 2023 | 328.28 (-8.18%) | 357.54 | 310.10 - 367.60 | 0.3548 times | Thu 31 August 2023 | 357.53 (-18.35%) | 430.00 | 322.29 - 438.00 | 0.4995 times | Mon 31 July 2023 | 437.88 (27.88%) | 347.00 | 345.99 - 475.09 | 0.6141 times | Fri 30 June 2023 | 342.42 (13.52%) | 298.50 | 266.00 - 352.75 | 0.7919 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1325.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 165 points
Upper Bollinger band is at 1753 and lower is at 1094, while middle bands are at 1259 and 1588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.54 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 1268.57 |
12 day DMA | 1327.2 |
20 day DMA | 1423.05 |
35 day DMA | 1506.59 |
50 day DMA | 1332.38 |
100 day DMA | 950.5 |
150 day DMA | 775.73 |
200 day DMA | 673.94 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1270.28 | 1285.21 | 1294.98 |
12 day EMA | 1325.52 | 1340.99 | 1354.68 |
20 day EMA | 1367.51 | 1380.88 | 1393 |
35 day EMA | 1318.22 | 1322.8 | 1326.16 |
50 day EMA | 1274.97 | 1276.38 | 1276.82 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1268.57 | 1262.12 | 1246.59 |
12 day SMA | 1327.2 | 1343.91 | 1364.52 |
20 day SMA | 1423.05 | 1456.99 | 1487.55 |
35 day SMA | 1506.59 | 1506.76 | 1500.63 |
50 day SMA | 1332.38 | 1321.93 | 1312.02 |
100 day SMA | 950.5 | 943.79 | 936.9 |
150 day SMA | 775.73 | 769.57 | 763.32 |
200 day SMA | 673.94 | 670 | 665.91 |