MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 335.29 and 349.59
| Intraday Target 1 | 323.77 |
| Intraday Target 2 | 332.51 |
| Intraday Target 3 | 338.07 |
| Intraday Target 4 | 346.81 |
| Intraday Target 5 | 352.37 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 341.25 (1.58%) | 338.20 | 329.33 - 343.63 | 0.5967 times | Tue 28 January 2025 | 335.93 (-3.45%) | 344.68 | 333.09 - 348.92 | 0.5836 times | Mon 27 January 2025 | 347.92 (-1.63%) | 340.50 | 322.30 - 356.88 | 1.0808 times | Fri 24 January 2025 | 353.67 (-5.21%) | 377.67 | 351.00 - 378.11 | 1.1684 times | Thu 23 January 2025 | 373.12 (-1.11%) | 371.75 | 370.70 - 390.20 | 1.1868 times | Wed 22 January 2025 | 377.31 (-3.03%) | 384.91 | 371.05 - 390.35 | 0.8148 times | Tue 21 January 2025 | 389.10 (-1.87%) | 395.45 | 367.76 - 404.42 | 1.335 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 1.2394 times | Fri 17 January 2025 | 396.50 (8.04%) | 383.28 | 380.15 - 398.68 | 1.2394 times | Thu 16 January 2025 | 367.00 (1.77%) | 357.89 | 345.80 - 370.26 | 0.755 times | Wed 15 January 2025 | 360.62 (5.39%) | 357.81 | 353.01 - 368.42 | 1.0155 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 331.78 and 366.36
| Weekly Target 1 | 305.56 |
| Weekly Target 2 | 323.41 |
| Weekly Target 3 | 340.14333333333 |
| Weekly Target 4 | 357.99 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 341.25 (-3.51%) | 340.50 | 322.30 - 356.88 | 0.6613 times | Fri 24 January 2025 | 353.67 (-10.8%) | 395.45 | 351.00 - 404.42 | 1.3175 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 0.3625 times | Fri 17 January 2025 | 396.50 (20.74%) | 309.95 | 303.80 - 398.68 | 1.3837 times | Mon 13 January 2025 | 328.40 (0.15%) | 309.95 | 303.80 - 329.60 | 0.237 times | Fri 10 January 2025 | 327.91 (-1.14%) | 335.24 | 317.22 - 344.39 | 0.5176 times | Wed 08 January 2025 | 331.70 (-2.34%) | 349.85 | 317.22 - 383.02 | 1.0383 times | Fri 03 January 2025 | 339.66 (2.93%) | 319.40 | 285.01 - 343.40 | 1.3377 times | Fri 27 December 2024 | 330.00 (-9.39%) | 358.00 | 323.20 - 361.00 | 0.9555 times | Fri 20 December 2024 | 364.20 (-10.88%) | 424.87 | 317.00 - 437.61 | 2.1889 times | Fri 13 December 2024 | 408.67 (15.54%) | 394.00 | 356.05 - 415.80 | 1.5937 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 316.79 and 428.89
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 345.99666666667 |
| Monthly Target 4 | 399.67 |
| Monthly Target 5 | 458.1 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 341.25 (17.83%) | 300.11 | 292.32 - 404.42 | 1.6439 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.453 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 3.0174 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.7504 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.9524 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.7058 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.1137 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.1027 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.1168 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.1442 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.2998 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 24 points
Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.86 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 350.38 |
| 12 day DMA | 365.09 |
| 20 day DMA | 354.47 |
| 35 day DMA | 354.06 |
| 50 day DMA | 360.94 |
| 100 day DMA | 272.01 |
| 150 day DMA | 515.11 |
| 200 day DMA | 741.15 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.42 | 353.5 | 362.28 |
| 12 day EMA | 355.47 | 358.06 | 362.08 |
| 20 day EMA | 354.47 | 355.86 | 357.96 |
| 35 day EMA | 353.83 | 354.57 | 355.67 |
| 50 day EMA | 350.69 | 351.07 | 351.69 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.38 | 357.59 | 368.22 |
| 12 day SMA | 365.09 | 364.02 | 363.39 |
| 20 day SMA | 354.47 | 352.41 | 350.09 |
| 35 day SMA | 354.06 | 355.09 | 355.93 |
| 50 day SMA | 360.94 | 359.53 | 358.22 |
| 100 day SMA | 272.01 | 269.92 | 267.89 |
| 150 day SMA | 515.11 | 521.99 | 529.64 |
| 200 day SMA | 741.15 | 746.84 | 752.92 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
