MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 127.76 and 136.09
| Intraday Target 1 | 126 |
| Intraday Target 2 | 129.51 |
| Intraday Target 3 | 134.33333333333 |
| Intraday Target 4 | 137.84 |
| Intraday Target 5 | 142.66 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.01 (-3.92%) | 134.00 | 130.83 - 139.16 | 0.6297 times | Mon 09 February 2026 | 138.44 (2.7%) | 127.37 | 125.13 - 139.58 | 1.2335 times | Fri 06 February 2026 | 134.80 (25.99%) | 110.70 | 108.85 - 135.67 | 1.6171 times | Thu 05 February 2026 | 106.99 (-17.12%) | 120.25 | 104.17 - 122.00 | 2.1185 times | Wed 04 February 2026 | 129.09 (-3.22%) | 130.01 | 121.19 - 130.82 | 0.9239 times | Tue 03 February 2026 | 133.39 (-4.53%) | 142.14 | 126.74 - 142.46 | 0.7276 times | Mon 02 February 2026 | 139.72 (-6.63%) | 140.00 | 136.52 - 147.88 | 0.7654 times | Fri 30 January 2026 | 149.64 (4.48%) | 140.00 | 137.57 - 151.15 | 0.6699 times | Thu 29 January 2026 | 143.23 (-9.57%) | 157.96 | 139.36 - 158.31 | 0.9184 times | Wed 28 January 2026 | 158.38 (-1.98%) | 162.15 | 157.00 - 165.72 | 0.396 times | Tue 27 January 2026 | 161.58 (0.66%) | 160.30 | 156.98 - 161.67 | 0.5022 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 129.07 and 143.52
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 132.57333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.01 (-1.33%) | 127.37 | 125.13 - 139.58 | 0.6091 times | Fri 06 February 2026 | 134.80 (-9.92%) | 140.00 | 104.17 - 147.88 | 2.0115 times | Fri 30 January 2026 | 149.64 (-8.28%) | 161.19 | 137.57 - 165.72 | 0.9479 times | Fri 23 January 2026 | 163.15 (-6.07%) | 165.08 | 156.01 - 168.96 | 0.6432 times | Fri 16 January 2026 | 173.70 (10.4%) | 156.27 | 154.69 - 190.20 | 1.167 times | Fri 09 January 2026 | 157.33 (0.11%) | 163.41 | 154.05 - 170.62 | 1.2878 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.6399 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.5228 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.0308 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.1399 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.4374 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 96.74 and 140.45
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 128.35333333333 |
| Monthly Target 4 | 152.54 |
| Monthly Target 5 | 172.06 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.01 (-11.11%) | 140.00 | 104.17 - 147.88 | 0.8105 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.3248 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.4022 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.0473 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9035 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8637 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8901 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.9323 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7279 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.0977 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.2887 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 75.58 and 161.61
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 94.72 |
| Yearly Target 3 | 142.46 |
| Yearly Target 4 | 180.75 |
| Yearly Target 5 | 228.49 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 133.01 (-12.43%) | 154.59 | 104.17 - 190.20 | 0.8216 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.0866 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.1267 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2907 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2448 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2726 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0603 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0344 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0306 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0318 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0495 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 19 points
Upper Bollinger band is at 189 and lower is at 116, while middle bands are at 134 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 140.73 |
| 20 day DMA | 151.69 |
| 35 day DMA | 155.11 |
| 50 day DMA | 161.55 |
| 100 day DMA | 218.4 |
| 150 day DMA | 270.82 |
| 200 day DMA | 299.85 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 133.08 | 130.4 |
| 12 day EMA | 139.45 | 140.62 | 141.02 |
| 20 day EMA | 145.74 | 147.08 | 147.99 |
| 35 day EMA | 153.66 | 154.88 | 155.85 |
| 50 day EMA | 159.41 | 160.49 | 161.39 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 128.54 | 128.8 |
| 12 day SMA | 140.73 | 143.24 | 145.11 |
| 20 day SMA | 151.69 | 153.15 | 154.09 |
| 35 day SMA | 155.11 | 155.83 | 156.46 |
| 50 day SMA | 161.55 | 162.4 | 163.08 |
| 100 day SMA | 218.4 | 220.37 | 222.34 |
| 150 day SMA | 270.82 | 272.58 | 274.3 |
| 200 day SMA | 299.85 | 300.9 | 301.8 |


