ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 153.46 and 164.5

Intraday Target 1144.86
Intraday Target 2151.01
Intraday Target 3155.9
Intraday Target 4162.05
Intraday Target 5166.94

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 1.5968 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.9876 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.8168 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.9034 times
Fri 26 December 2025 158.84 (0.08%) 162.50 154.12 - 162.50 0.7853 times
Wed 24 December 2025 158.71 (0.53%) 157.20 155.10 - 159.28 0.5615 times
Tue 23 December 2025 157.88 (-3.92%) 162.25 156.50 - 162.73 1.2542 times
Mon 22 December 2025 164.32 (-0.11%) 167.91 163.69 - 170.79 0.9156 times
Fri 19 December 2025 164.50 (3.98%) 164.00 160.91 - 167.75 1.0924 times
Thu 18 December 2025 158.21 (-1.35%) 161.91 157.43 - 169.51 1.0864 times
Wed 17 December 2025 160.37 (-4.26%) 165.78 160.31 - 171.16 1.0706 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 146.83 and 160.08

Weekly Target 1143.39
Weekly Target 2150.27
Weekly Target 3156.63666666667
Weekly Target 4163.52
Weekly Target 5169.89

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.7689 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.6282 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.2385 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.3697 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.7271 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.8646 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.7043 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8347 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.665 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.1988 times
Fri 31 October 2025 269.51 (-6.77%) 299.50 254.00 - 299.80 0.7903 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 153.46 and 164.5

Monthly Target 1144.86
Monthly Target 2151.01
Monthly Target 3155.9
Monthly Target 4162.05
Monthly Target 5166.94

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 0.0796 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.5197 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.1351 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9792 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.9361 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9647 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 1.0104 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7889 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1897 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3967 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.5747 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 153.46 and 164.5

Yearly Target 1144.86
Yearly Target 2151.01
Yearly Target 3155.9
Yearly Target 4162.05
Yearly Target 5166.94

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 0.0307 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.5249 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3961 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3158 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2659 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2961 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0655 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0373 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0332 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0345 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0538 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 155.76
12 day DMA 159.19
20 day DMA 167.73
35 day DMA 176.25
50 day DMA 202.48
100 day DMA 267.19
150 day DMA 310.44
200 day DMA 319

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.21155.74157.66
12 day EMA160.62161.25162.95
20 day EMA167.7168.81170.59
35 day EMA186.99188.75190.92
50 day EMA205.38207.35209.61

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.76156.07157.26
12 day SMA159.19159.6161.65
20 day SMA167.73169.29170.76
35 day SMA176.25178.37180.86
50 day SMA202.48205.38208.27
100 day SMA267.19269.57272.05
150 day SMA310.44311.82313.29
200 day SMA319319.7320.26

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top