MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 215.26 and 255.64
| Intraday Target 1 | 207.25 |
| Intraday Target 2 | 223.26 |
| Intraday Target 3 | 247.63 |
| Intraday Target 4 | 263.64 |
| Intraday Target 5 | 288.01 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 239.27 (-16.68%) | 268.00 | 231.62 - 272.00 | 1.2222 times | Fri 07 March 2025 | 287.18 (-5.57%) | 298.14 | 281.44 - 310.44 | 0.8839 times | Thu 06 March 2025 | 304.11 (-1.44%) | 298.95 | 292.17 - 320.94 | 0.9475 times | Wed 05 March 2025 | 308.55 (12.14%) | 278.30 | 271.77 - 311.28 | 1.0062 times | Tue 04 March 2025 | 275.15 (9.66%) | 240.28 | 237.01 - 293.04 | 1.1637 times | Mon 03 March 2025 | 250.92 (-1.77%) | 293.15 | 246.10 - 295.10 | 1.1872 times | Fri 28 February 2025 | 255.43 (6.41%) | 238.32 | 231.92 - 257.50 | 0.8799 times | Thu 27 February 2025 | 240.05 (-8.82%) | 267.42 | 239.48 - 271.46 | 0.7191 times | Wed 26 February 2025 | 263.27 (5.09%) | 245.39 | 244.01 - 264.46 | 0.7718 times | Tue 25 February 2025 | 250.51 (-11.41%) | 268.10 | 243.70 - 270.29 | 1.2184 times | Mon 24 February 2025 | 282.76 (-5.65%) | 304.00 | 276.40 - 304.04 | 0.6979 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 215.26 and 255.64
| Weekly Target 1 | 207.25 |
| Weekly Target 2 | 223.26 |
| Weekly Target 3 | 247.63 |
| Weekly Target 4 | 263.64 |
| Weekly Target 5 | 288.01 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 239.27 (-16.68%) | 268.00 | 231.62 - 272.00 | 0.4765 times | Fri 07 March 2025 | 287.18 (12.43%) | 293.15 | 237.01 - 320.94 | 2.0228 times | Fri 28 February 2025 | 255.43 (-14.77%) | 304.00 | 231.92 - 304.04 | 1.6714 times | Fri 21 February 2025 | 299.69 (-5.96%) | 337.30 | 299.04 - 340.19 | 0.7155 times | Wed 19 February 2025 | 318.67 (-5.64%) | 337.35 | 317.22 - 340.49 | 0.4121 times | Fri 14 February 2025 | 337.73 (3.1%) | 333.50 | 314.19 - 344.89 | 0.8434 times | Fri 07 February 2025 | 327.56 (-2.16%) | 310.00 | 308.90 - 353.79 | 1.0522 times | Fri 31 January 2025 | 334.79 (-5.34%) | 340.50 | 322.30 - 356.88 | 1.0986 times | Fri 24 January 2025 | 353.67 (-10.8%) | 395.45 | 351.00 - 404.42 | 1.3391 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 0.3684 times | Fri 17 January 2025 | 396.50 (20.74%) | 309.95 | 303.80 - 398.68 | 1.4064 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 190.79 and 280.11
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 263.94333333333 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 353.26 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 239.27 (-6.33%) | 293.15 | 231.62 - 320.94 | 0.5594 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 1.0507 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.4955 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.2375 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.5698 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.4907 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.8111 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.6011 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.0968 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.0874 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.0994 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 149.05 and 321.85
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 179.12 |
| Yearly Target 3 | 291.77 |
| Yearly Target 4 | 351.92 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 239.27 (-17.38%) | 300.11 | 231.62 - 404.42 | 2.3548 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 5.7826 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.5336 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.4493 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.5004 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.1107 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0631 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0562 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0583 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0909 times | Thu 31 December 2015 | 179.29 (0%) | 208.01 | 164.19 - 214.58 | 0.0237 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 33 points
Upper Bollinger band is at 359 and lower is at 228, while middle bands are at 261 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.88 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 282.85 |
| 12 day DMA | 271.41 |
| 20 day DMA | 293.05 |
| 35 day DMA | 316.4 |
| 50 day DMA | 324.69 |
| 100 day DMA | 316.06 |
| 150 day DMA | 290.49 |
| 200 day DMA | 600.65 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.28 | 287.28 | 287.33 |
| 12 day EMA | 279.85 | 287.23 | 287.24 |
| 20 day EMA | 290.17 | 295.53 | 296.41 |
| 35 day EMA | 304.6 | 308.45 | 309.7 |
| 50 day EMA | 321.06 | 324.4 | 325.92 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.85 | 285.18 | 278.83 |
| 12 day SMA | 271.41 | 278.46 | 281.09 |
| 20 day SMA | 293.05 | 297.82 | 299.84 |
| 35 day SMA | 316.4 | 320.89 | 324.01 |
| 50 day SMA | 324.69 | 325.97 | 326.82 |
| 100 day SMA | 316.06 | 315.56 | 314.61 |
| 150 day SMA | 290.49 | 298.97 | 307.82 |
| 200 day SMA | 600.65 | 607.69 | 614.53 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
