MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 162.84 and 169.58
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 161.22 |
| Intraday Target 3 | 164.46 |
| Intraday Target 4 | 167.96 |
| Intraday Target 5 | 171.2 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 1.6865 times | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 1.4893 times | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 0.9211 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.7618 times | Mon 29 December 2025 | 155.32 (-2.22%) | 160.24 | 155.32 - 163.00 | 0.8426 times | Fri 26 December 2025 | 158.84 (0.08%) | 162.50 | 154.12 - 162.50 | 0.7325 times | Wed 24 December 2025 | 158.71 (0.53%) | 157.20 | 155.10 - 159.28 | 0.5237 times | Tue 23 December 2025 | 157.88 (-3.92%) | 162.25 | 156.50 - 162.73 | 1.1698 times | Mon 22 December 2025 | 164.32 (-0.11%) | 167.91 | 163.69 - 170.79 | 0.8539 times | Fri 19 December 2025 | 164.50 (3.98%) | 164.00 | 160.91 - 167.75 | 1.0189 times | Thu 18 December 2025 | 158.21 (-1.35%) | 161.91 | 157.43 - 169.51 | 1.0132 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 162.84 and 169.58
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 161.22 |
| Weekly Target 3 | 164.46 |
| Weekly Target 4 | 167.96 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 0.319 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.7595 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.6205 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.2233 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.3529 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.706 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.854 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.6834 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.8245 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.6569 times | Fri 31 October 2025 | 269.51 (0%) | 269.98 | 263.00 - 276.32 | 0.1964 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 157.24 and 175.19
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 160.72333333333 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 164.72 (8.45%) | 154.59 | 149.75 - 167.70 | 0.1682 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.5061 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.125 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9704 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.9277 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.9561 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 1.0014 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7818 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.1791 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.3843 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.5606 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 157.24 and 175.19
| Yearly Target 1 | 142.77 |
| Yearly Target 2 | 153.75 |
| Yearly Target 3 | 160.72333333333 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 164.72 (8.45%) | 154.59 | 149.75 - 167.70 | 0.0652 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.5058 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.3843 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.3147 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.265 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2951 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0653 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0372 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0331 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0344 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0536 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.08
Munafa value: 66 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 158.96 |
| 20 day DMA | 166.66 |
| 35 day DMA | 174.54 |
| 50 day DMA | 200.16 |
| 100 day DMA | 264.94 |
| 150 day DMA | 309.07 |
| 200 day DMA | 318.36 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.05 | 156.21 | 155.74 |
| 12 day EMA | 161.25 | 160.62 | 161.25 |
| 20 day EMA | 167.45 | 167.74 | 168.85 |
| 35 day EMA | 185.62 | 186.85 | 188.6 |
| 50 day EMA | 203.36 | 204.94 | 206.89 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 155.76 | 156.07 |
| 12 day SMA | 158.96 | 159.19 | 159.6 |
| 20 day SMA | 166.66 | 167.73 | 169.29 |
| 35 day SMA | 174.54 | 176.25 | 178.37 |
| 50 day SMA | 200.16 | 202.48 | 205.38 |
| 100 day SMA | 264.94 | 267.19 | 269.57 |
| 150 day SMA | 309.07 | 310.44 | 311.82 |
| 200 day SMA | 318.36 | 319 | 319.7 |


