ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 177.34 and 192.18

Intraday Target 1166.79
Intraday Target 2173.05
Intraday Target 3181.62666666667
Intraday Target 4187.89
Intraday Target 5196.47

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 179.32 (3.65%) 176.85 175.36 - 190.20 1.5646 times
Tue 13 January 2026 173.00 (6.65%) 162.53 159.93 - 173.76 1.0252 times
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.6662 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.0348 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.0021 times
Wed 07 January 2026 161.83 (2.42%) 163.45 158.45 - 170.16 1.3474 times
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 0.7257 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.0843 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 0.9575 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.5922 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.4898 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 167.01 and 202.52

Weekly Target 1139.23
Weekly Target 2159.27
Weekly Target 3174.73666666667
Weekly Target 4194.78
Weekly Target 5210.25

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 179.32 (13.98%) 156.27 154.69 - 190.20 0.8323 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3278 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6598 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.539 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0628 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1754 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.4821 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.742 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.4625 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.7163 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.5707 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 164.54 and 204.99

Monthly Target 1132.64
Monthly Target 2155.98
Monthly Target 3173.09
Monthly Target 4196.43
Monthly Target 5213.54

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 179.32 (18.06%) 154.59 149.75 - 190.20 0.7306 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4199 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0606 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9149 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8746 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9014 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9441 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7371 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1116 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3051 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.4714 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 164.54 and 204.99

Yearly Target 1132.64
Yearly Target 2155.98
Yearly Target 3173.09
Yearly Target 4196.43
Yearly Target 5213.54

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 179.32 (18.06%) 154.59 149.75 - 190.20 0.2935 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.3792 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3066 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3074 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2589 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2883 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0638 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0363 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0324 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0336 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0524 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.98

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.78 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 167.76
12 day DMA 161.94
20 day DMA 161.68
35 day DMA 169.23
50 day DMA 184.26
100 day DMA 251.73
150 day DMA 299.18
200 day DMA 313.41

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA169.81165.06161.09
12 day EMA165.6163.11161.31
20 day EMA167.23165.96165.22
35 day EMA177.77177.68177.96
50 day EMA190.19190.63191.35

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA167.76164.26161.26
12 day SMA161.94160.23159.04
20 day SMA161.68160.82160.99
35 day SMA169.23168.98169.09
50 day SMA184.26186.06187.7
100 day SMA251.73253.52255.17
150 day SMA299.18300.59301.94
200 day SMA313.41313.96314.74

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top