ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 87.45 and 95.04

Intraday Target 185.5
Intraday Target 289.39
Intraday Target 393.093333333333
Intraday Target 496.98
Intraday Target 5100.68

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 93.27 (-4.57%) 96.06 89.21 - 96.80 1.218 times
Thu 30 July 2026 97.74 (4.74%) 95.09 94.33 - 98.22 1.2507 times
Wed 29 July 2026 93.32 (-2.92%) 96.38 93.27 - 100.05 0.9892 times
Tue 28 July 2026 96.13 (-2.54%) 95.70 93.12 - 98.37 0.7311 times
Mon 27 July 2026 98.64 (7.57%) 94.72 93.32 - 99.16 1.0406 times
Fri 24 July 2026 91.70 (-2.06%) 95.40 89.76 - 95.75 0.7655 times
Thu 23 July 2026 93.63 (-6.3%) 99.38 92.34 - 99.73 0.9858 times
Wed 22 July 2026 99.93 (-1.97%) 101.36 98.12 - 102.01 0.8036 times
Tue 21 July 2026 101.94 (4.22%) 100.00 99.01 - 104.60 1.2045 times
Mon 20 July 2026 97.81 (3.12%) 95.62 94.86 - 100.92 1.0108 times
Fri 17 July 2026 94.85 (0.86%) 91.58 89.78 - 95.97 0.7546 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 85.82 and 96.66

Weekly Target 183.34
Weekly Target 288.3
Weekly Target 394.176666666667
Weekly Target 499.14
Weekly Target 5105.02

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 93.27 (1.71%) 94.72 89.21 - 100.05 0.7979 times
Fri 24 July 2026 91.70 (-3.32%) 95.62 89.76 - 104.60 0.7279 times
Fri 17 July 2026 94.85 (0.27%) 91.49 89.78 - 101.95 0.7195 times
Fri 10 July 2026 94.59 (-6.13%) 104.63 91.78 - 105.84 0.8864 times
Thu 02 July 2026 100.77 (23.01%) 83.50 81.95 - 104.11 1.3843 times
Fri 26 June 2026 81.92 (-27.15%) 116.21 81.92 - 120.00 1.7956 times
Thu 18 June 2026 112.45 (-9.29%) 130.71 107.85 - 136.25 0.8538 times
Fri 12 June 2026 123.97 (2.82%) 124.30 113.27 - 129.00 0.9815 times
Fri 05 June 2026 120.57 (-24.3%) 148.47 115.49 - 153.87 1.2697 times
Fri 29 May 2026 159.28 (-0.39%) 162.01 144.30 - 167.00 0.5834 times
Fri 22 May 2026 159.91 (-9.86%) 170.99 159.24 - 175.00 0.5709 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 89.64 and 109.48

Monthly Target 175.2
Monthly Target 284.23
Monthly Target 395.036666666667
Monthly Target 4104.07
Monthly Target 5114.88

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.8013 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.1934 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6581 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 1.014 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.1661 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.3505 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0929 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.1567 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.864 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.7031 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.7125 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 30.06 and 145.14

Yearly Target 18.98
Yearly Target 251.13
Yearly Target 3124.06333333333
Yearly Target 4166.21
Yearly Target 5239.14

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 93.27 (-38.59%) 154.59 81.92 - 197.00 2.7469 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 4.0268 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 2.4627 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2287 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1909 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2168 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0488 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0278 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0248 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0257 times
Fri 30 December 2016 197.40 (0%) 187.12 161.90 - 207.28 0.0217 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 95.82
12 day DMA 96.08
20 day DMA 96.03
35 day DMA 99.89
50 day DMA 112.67
100 day DMA 132.99
150 day DMA 137.55
200 day DMA 158.93

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1696.1195.29
12 day EMA95.8796.3496.09
20 day EMA97.9498.4398.5
35 day EMA107.12107.94108.54
50 day EMA116.07117117.79

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8295.5194.68
12 day SMA96.0896.4396.41
20 day SMA96.0396.496.19
35 day SMA99.89100.52101.07
50 day SMA112.67114.1115.48
100 day SMA132.99133.39133.81
150 day SMA137.55138.03138.47
200 day SMA158.93160.06161.23

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top