ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 130.23 and 136.96

Intraday Target 1125.47
Intraday Target 2128.26
Intraday Target 3132.2
Intraday Target 4134.99
Intraday Target 5138.93

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (1.24%) 130.51 129.41 - 136.14 0.8083 times
Thu 19 February 2026 129.45 (3.39%) 123.49 121.87 - 130.04 0.7136 times
Wed 18 February 2026 125.20 (-2.7%) 127.63 123.62 - 132.25 0.799 times
Tue 17 February 2026 128.67 (-3.89%) 129.01 125.91 - 132.12 0.8696 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 1.1322 times
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 1.1344 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 0.9637 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 1.188 times
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.8082 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.5831 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 2.0754 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 126.46 and 140.73

Weekly Target 1115.42
Weekly Target 2123.23
Weekly Target 3129.68666666667
Weekly Target 4137.5
Weekly Target 5143.96

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (-2.11%) 129.01 121.87 - 136.14 0.8321 times
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.2953 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.4807 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.0594 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9705 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6585 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1948 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3185 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6552 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5352 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0553 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 95.76 and 139.47

Monthly Target 183.99
Monthly Target 2107.52
Monthly Target 3127.7
Monthly Target 4151.23
Monthly Target 5171.41

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (-12.42%) 140.00 104.17 - 147.88 1.3303 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2499 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3229 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9881 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8524 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8148 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8398 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8796 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6867 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0356 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2158 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 74.6 and 160.63

Yearly Target 155.78
Yearly Target 293.41
Yearly Target 3141.80666666667
Yearly Target 4179.44
Yearly Target 5227.84

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 131.05 (-13.72%) 154.59 104.17 - 190.20 1.0286 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 4.9719 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.0562 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2842 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2393 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2664 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.059 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0336 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0299 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0311 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0484 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 123 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.86 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 129.65
12 day DMA 128.7
20 day DMA 136
35 day DMA 148.38
50 day DMA 153.05
100 day DMA 202.54
150 day DMA 254.36
200 day DMA 289.94

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64128.94128.69
12 day EMA131.9132.06132.54
20 day EMA136.68137.27138.09
35 day EMA144.28145.06145.98
50 day EMA153.35154.26155.27

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.65130.22128.93
12 day SMA128.7128.54128.87
20 day SMA136137.6139.17
35 day SMA148.38148.97149.72
50 day SMA153.05154.21155.3
100 day SMA202.54204.5206.29
150 day SMA254.36256.34258.49
200 day SMA289.94291.22292.55

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top