MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1220.78 and 1287.36

Daily Target 11169.84
Daily Target 21205.13
Daily Target 31236.4233333333
Daily Target 41271.71
Daily Target 51303

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 1240.41 (-2%) 1226.00 1201.14 - 1267.72 0.5287 times
Wed 24 April 2024 1265.67 (-5.45%) 1327.01 1260.00 - 1345.00 0.6502 times
Tue 23 April 2024 1338.64 (1.1%) 1311.00 1298.89 - 1394.45 0.7163 times
Mon 22 April 2024 1324.01 (12.77%) 1209.00 1208.00 - 1347.90 1.327 times
Fri 19 April 2024 1174.11 (-2.82%) 1237.00 1166.24 - 1258.65 1.0081 times
Thu 18 April 2024 1208.16 (1.69%) 1192.00 1168.43 - 1287.88 1.2098 times
Wed 17 April 2024 1188.05 (-5.26%) 1258.00 1131.99 - 1264.22 1.3928 times
Tue 16 April 2024 1254.03 (-6.13%) 1306.02 1215.15 - 1328.50 1.1822 times
Mon 15 April 2024 1335.88 (-9.71%) 1470.00 1321.05 - 1489.97 1.1024 times
Fri 12 April 2024 1479.58 (-4.65%) 1535.00 1433.00 - 1537.82 0.8823 times
Thu 11 April 2024 1551.81 (-0.91%) 1543.00 1510.09 - 1578.37 0.9835 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1220.78 and 1414.09

Weekly Target 11085.36
Weekly Target 21162.88
Weekly Target 31278.6666666667
Weekly Target 41356.19
Weekly Target 51471.98

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 1240.41 (5.65%) 1209.00 1201.14 - 1394.45 0.4126 times
Fri 19 April 2024 1174.11 (-20.65%) 1470.00 1131.99 - 1489.97 0.7548 times
Fri 12 April 2024 1479.58 (2.82%) 1602.10 1373.77 - 1623.78 0.735 times
Fri 05 April 2024 1439.00 (-15.58%) 1645.01 1432.00 - 1739.72 0.8854 times
Thu 28 March 2024 1704.56 (11.92%) 1605.00 1594.42 - 1999.99 1.1778 times
Fri 22 March 2024 1523.00 (-14.55%) 1718.45 1230.12 - 1734.90 1.5361 times
Fri 15 March 2024 1782.36 (25.03%) 1550.00 1438.00 - 1815.00 1.8284 times
Fri 08 March 2024 1425.59 (32.07%) 1200.00 1035.06 - 1451.73 1.8176 times
Fri 01 March 2024 1079.39 (5.53%) 999.00 960.44 - 1080.00 0.5442 times
Thu 29 February 2024 1022.84 (0%) 999.00 960.44 - 1040.00 0.3082 times
Thu 29 February 2024 1022.84 (48.79%) 687.94 687.94 - 1040.00 1.1295 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 882.34 and 1490.07

Monthly Target 1762.98
Monthly Target 21001.69
Monthly Target 31370.7066666667
Monthly Target 41609.42
Monthly Target 51978.44

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 25 April 2024 1240.41 (-27.23%) 1645.01 1131.99 - 1739.72 1.1114 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 2.6296 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 1.4486 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 1.1706 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.8783 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.7322 times
Tue 31 October 2023 423.39 (28.97%) 346.57 307.11 - 449.49 0.5609 times
Fri 29 September 2023 328.28 (-8.18%) 357.54 310.10 - 367.60 0.3548 times
Thu 31 August 2023 357.53 (-18.35%) 430.00 322.29 - 438.00 0.4995 times
Mon 31 July 2023 437.88 (27.88%) 347.00 345.99 - 475.09 0.6141 times
Fri 30 June 2023 342.42 (13.52%) 298.50 266.00 - 352.75 0.7919 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1325.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1424 and price is deviating by 165 points

Upper Bollinger band is at 1753 and lower is at 1094, while middle bands are at 1259 and 1588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.54 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 1268.57
12 day DMA 1327.2
20 day DMA 1423.05
35 day DMA 1506.59
50 day DMA 1332.38
100 day DMA 950.5
150 day DMA 775.73
200 day DMA 673.94

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.281285.211294.98
12 day EMA1325.521340.991354.68
20 day EMA1367.511380.881393
35 day EMA1318.221322.81326.16
50 day EMA1274.971276.381276.82

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.571262.121246.59
12 day SMA1327.21343.911364.52
20 day SMA1423.051456.991487.55
35 day SMA1506.591506.761500.63
50 day SMA1332.381321.931312.02
100 day SMA950.5943.79936.9
150 day SMA775.73769.57763.32
200 day SMA673.94670665.91

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top