Munafa Stock Market Course + Intraday & FNO calls 
MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 175.68 and 188.63
| Intraday Target 1 | 172.75 |
| Intraday Target 2 | 178.6 |
| Intraday Target 3 | 185.7 |
| Intraday Target 4 | 191.55 |
| Intraday Target 5 | 198.65 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.45 (-5.88%) | 191.65 | 179.85 - 192.80 | 0.6231 times | Mon 11 May 2026 | 195.97 (4.47%) | 189.20 | 182.31 - 197.00 | 0.9325 times | Fri 08 May 2026 | 187.59 (4.31%) | 178.68 | 177.60 - 187.77 | 1.2076 times | Thu 07 May 2026 | 179.84 (-3.76%) | 184.41 | 175.72 - 184.41 | 1.2025 times | Wed 06 May 2026 | 186.87 (0.06%) | 184.57 | 178.94 - 188.26 | 0.8168 times | Tue 05 May 2026 | 186.75 (1.51%) | 188.60 | 183.72 - 191.45 | 0.6628 times | Mon 04 May 2026 | 183.97 (3.84%) | 182.64 | 177.17 - 187.00 | 0.8425 times | Fri 01 May 2026 | 177.17 (7.08%) | 170.80 | 169.43 - 180.38 | 1.6364 times | Thu 30 April 2026 | 165.45 (4.59%) | 161.77 | 159.00 - 166.84 | 0.9396 times | Wed 29 April 2026 | 158.19 (-4.54%) | 165.71 | 156.11 - 165.74 | 1.1364 times | Tue 28 April 2026 | 165.71 (-2.11%) | 163.87 | 159.68 - 166.84 | 1.0369 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 173.58 and 190.73
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 177.2 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.45 (-1.67%) | 189.20 | 179.85 - 197.00 | 0.2889 times | Fri 08 May 2026 | 187.59 (5.88%) | 182.64 | 175.72 - 191.45 | 0.8789 times | Fri 01 May 2026 | 177.17 (3.6%) | 171.45 | 156.11 - 180.38 | 1.0219 times | Fri 24 April 2026 | 171.02 (2.7%) | 158.45 | 157.20 - 183.25 | 1.2797 times | Fri 17 April 2026 | 166.52 (29.46%) | 126.65 | 125.04 - 173.15 | 1.5141 times | Fri 10 April 2026 | 128.63 (7.29%) | 122.40 | 121.14 - 134.50 | 0.8652 times | Thu 02 April 2026 | 119.89 (-4.89%) | 128.00 | 116.40 - 130.34 | 0.8321 times | Fri 27 March 2026 | 126.06 (-7.12%) | 138.61 | 123.98 - 143.85 | 1.2316 times | Fri 20 March 2026 | 135.72 (-2.85%) | 145.35 | 132.76 - 152.27 | 0.9202 times | Fri 13 March 2026 | 139.70 (4.66%) | 132.30 | 130.51 - 147.26 | 1.1675 times | Fri 06 March 2026 | 133.48 (3.07%) | 129.13 | 127.80 - 149.54 | 1.6661 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 176.94 and 204.51
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 183.62666666667 |
| Monthly Target 4 | 197.82 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.45 (11.48%) | 170.80 | 169.43 - 197.00 | 0.3467 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 1.117 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.2845 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.4877 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.2038 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.2741 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9517 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.7745 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.7848 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.7752 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.8472 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 144.31 and 237.14
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 126.75 |
| Yearly Target 3 | 161.87333333333 |
| Yearly Target 4 | 219.58 |
| Yearly Target 5 | 254.7 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.45 (21.44%) | 154.59 | 104.17 - 197.00 | 2.0448 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 4.4167 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.7011 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2508 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2094 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2378 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0536 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0305 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0272 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0282 times | Fri 30 December 2016 | 197.40 (0%) | 167.98 | 159.37 - 207.28 | 0.0337 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 147, while middle bands are at 160 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 178.44 |
| 20 day DMA | 172.89 |
| 35 day DMA | 153.95 |
| 50 day DMA | 149.62 |
| 100 day DMA | 149.4 |
| 150 day DMA | 179.78 |
| 200 day DMA | 223.46 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 187.32 | 182.99 |
| 12 day EMA | 179.67 | 178.8 | 175.68 |
| 20 day EMA | 172.09 | 170.79 | 168.14 |
| 35 day EMA | 162.63 | 161.35 | 159.31 |
| 50 day EMA | 151.69 | 150.35 | 148.49 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 187.4 | 185 |
| 12 day SMA | 178.44 | 177.32 | 175.36 |
| 20 day SMA | 172.89 | 170.54 | 167.36 |
| 35 day SMA | 153.95 | 152.63 | 150.91 |
| 50 day SMA | 149.62 | 148.52 | 147.27 |
| 100 day SMA | 149.4 | 149.18 | 148.98 |
| 150 day SMA | 179.78 | 180.89 | 181.84 |
| 200 day SMA | 223.46 | 224.67 | 225.82 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
