ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 158.45 and 167.58

Intraday Target 1151.11
Intraday Target 2156.66
Intraday Target 3160.24
Intraday Target 4165.79
Intraday Target 5169.37

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.7891 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.2259 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.1871 times
Wed 07 January 2026 161.83 (2.42%) 163.45 158.45 - 170.16 1.5962 times
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 0.8597 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.2844 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 1.1342 times
Wed 31 December 2025 151.89 (-2.37%) 155.62 151.42 - 157.49 0.7015 times
Tue 30 December 2025 155.57 (0.16%) 156.29 154.13 - 159.38 0.5802 times
Mon 29 December 2025 155.32 (-2.22%) 160.24 155.32 - 163.00 0.6417 times
Fri 26 December 2025 158.84 (0.08%) 162.50 154.12 - 162.50 0.5578 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 158.45 and 167.58

Weekly Target 1151.11
Weekly Target 2156.66
Weekly Target 3160.24
Weekly Target 4165.79
Weekly Target 5169.37

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.1824 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.422 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.7066 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5772 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.1382 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.2587 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.5872 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7946 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.5662 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.7671 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6111 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 155.98 and 176.85

Monthly Target 1139.99
Monthly Target 2151.1
Monthly Target 3160.86
Monthly Target 4171.97
Monthly Target 5181.73

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 162.21 (6.79%) 154.59 149.75 - 170.62 0.5403 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4491 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0824 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9337 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8926 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9199 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9635 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7523 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1344 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3319 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.5016 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 155.98 and 176.85

Yearly Target 1139.99
Yearly Target 2151.1
Yearly Target 3160.86
Yearly Target 4171.97
Yearly Target 5181.73

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 162.21 (6.79%) 154.59 149.75 - 170.62 0.2145 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.4231 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.3335 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.3099 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.261 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2906 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0643 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0366 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0326 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0339 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0528 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 161.26
12 day DMA 159.04
20 day DMA 160.99
35 day DMA 169.09
50 day DMA 187.7
100 day DMA 255.17
150 day DMA 301.94
200 day DMA 314.74

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.09160.53162.13
12 day EMA161.31161.15161.84
20 day EMA165.15165.46166.32
35 day EMA178.52179.48180.78
50 day EMA193.12194.38195.89

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.26161.76161.73
12 day SMA159.04158.68159.26
20 day SMA160.99162.05163.41
35 day SMA169.09169.79171.2
50 day SMA187.7189.96192.5
100 day SMA255.17256.99258.78
150 day SMA301.94303.32304.79
200 day SMA314.74315.61316.34

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top