MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 153.46 and 164.5
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 155.9 |
| Intraday Target 4 | 162.05 |
| Intraday Target 5 | 166.94 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 1.5968 times | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 0.9876 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.8168 times | Mon 29 December 2025 | 155.32 (-2.22%) | 160.24 | 155.32 - 163.00 | 0.9034 times | Fri 26 December 2025 | 158.84 (0.08%) | 162.50 | 154.12 - 162.50 | 0.7853 times | Wed 24 December 2025 | 158.71 (0.53%) | 157.20 | 155.10 - 159.28 | 0.5615 times | Tue 23 December 2025 | 157.88 (-3.92%) | 162.25 | 156.50 - 162.73 | 1.2542 times | Mon 22 December 2025 | 164.32 (-0.11%) | 167.91 | 163.69 - 170.79 | 0.9156 times | Fri 19 December 2025 | 164.50 (3.98%) | 164.00 | 160.91 - 167.75 | 1.0924 times | Thu 18 December 2025 | 158.21 (-1.35%) | 161.91 | 157.43 - 169.51 | 1.0864 times | Wed 17 December 2025 | 160.37 (-4.26%) | 165.78 | 160.31 - 171.16 | 1.0706 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 146.83 and 160.08
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.63666666667 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 169.89 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.7689 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.6282 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.2385 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.3697 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.7271 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.8646 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.7043 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.8347 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.665 times | Fri 31 October 2025 | 269.51 (0%) | 269.98 | 263.00 - 276.32 | 0.1988 times | Fri 31 October 2025 | 269.51 (-6.77%) | 299.50 | 254.00 - 299.80 | 0.7903 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 153.46 and 164.5
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 151.01 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 166.94 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 0.0796 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.5197 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.1351 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9792 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.9361 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.9647 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 1.0104 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7889 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.1897 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.3967 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.5747 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 153.46 and 164.5
| Yearly Target 1 | 144.86 |
| Yearly Target 2 | 151.01 |
| Yearly Target 3 | 155.9 |
| Yearly Target 4 | 162.05 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 0.0307 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.5249 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.3961 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.3158 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2659 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2961 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0655 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0373 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0332 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0345 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0538 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 159.19 |
| 20 day DMA | 167.73 |
| 35 day DMA | 176.25 |
| 50 day DMA | 202.48 |
| 100 day DMA | 267.19 |
| 150 day DMA | 310.44 |
| 200 day DMA | 319 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 155.74 | 157.66 |
| 12 day EMA | 160.62 | 161.25 | 162.95 |
| 20 day EMA | 167.7 | 168.81 | 170.59 |
| 35 day EMA | 186.99 | 188.75 | 190.92 |
| 50 day EMA | 205.38 | 207.35 | 209.61 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 156.07 | 157.26 |
| 12 day SMA | 159.19 | 159.6 | 161.65 |
| 20 day SMA | 167.73 | 169.29 | 170.76 |
| 35 day SMA | 176.25 | 178.37 | 180.86 |
| 50 day SMA | 202.48 | 205.38 | 208.27 |
| 100 day SMA | 267.19 | 269.57 | 272.05 |
| 150 day SMA | 310.44 | 311.82 | 313.29 |
| 200 day SMA | 319 | 319.7 | 320.26 |


