Munafa Stock Market Course + Intraday & FNO calls 
MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 148.62 and 154.69
| Intraday Target 1 | 147.53 |
| Intraday Target 2 | 149.71 |
| Intraday Target 3 | 153.6 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 159.67 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 1.0425 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.8622 times | Mon 29 December 2025 | 155.32 (-2.22%) | 160.24 | 155.32 - 163.00 | 0.9536 times | Fri 26 December 2025 | 158.84 (0.08%) | 162.50 | 154.12 - 162.50 | 0.829 times | Wed 24 December 2025 | 158.71 (0.53%) | 157.20 | 155.10 - 159.28 | 0.5926 times | Tue 23 December 2025 | 157.88 (-3.92%) | 162.25 | 156.50 - 162.73 | 1.3239 times | Mon 22 December 2025 | 164.32 (-0.11%) | 167.91 | 163.69 - 170.79 | 0.9664 times | Fri 19 December 2025 | 164.50 (3.98%) | 164.00 | 160.91 - 167.75 | 1.1531 times | Thu 18 December 2025 | 158.21 (-1.35%) | 161.91 | 157.43 - 169.51 | 1.1467 times | Wed 17 December 2025 | 160.37 (-4.26%) | 165.78 | 160.31 - 171.16 | 1.1301 times | Tue 16 December 2025 | 167.50 (3.34%) | 164.97 | 161.95 - 171.49 | 1.7686 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 145.87 and 157.45
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 155.43666666667 |
| Weekly Target 4 | 159.45 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.89 (-4.38%) | 160.24 | 151.42 - 163.00 | 0.4979 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.6466 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.2749 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.4099 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.7778 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.89 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.7543 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.8592 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.6846 times | Fri 31 October 2025 | 269.51 (0%) | 269.98 | 263.00 - 276.32 | 0.2047 times | Fri 31 October 2025 | 269.51 (-6.77%) | 299.50 | 254.00 - 299.80 | 0.8135 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 128.17 and 175.15
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 167.23666666667 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.322 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9875 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.8518 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8143 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8392 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.879 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.6863 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.035 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.2151 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.3699 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 1.0051 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are -1.25 and 304.56
| Yearly Target 1 | -52.29 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 253.51 |
| Yearly Target 4 | 355.6 |
| Yearly Target 5 | 559.31 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.5122 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.3883 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.315 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2653 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2954 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0654 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0372 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0332 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0344 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.0537 times | Thu 31 December 2015 | 179.29 (0%) | 178.00 | 164.19 - 181.80 | 0.0093 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 145, while middle bands are at 157 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 156.07 |
| 12 day DMA | 159.6 |
| 20 day DMA | 169.29 |
| 35 day DMA | 178.37 |
| 50 day DMA | 205.38 |
| 100 day DMA | 269.57 |
| 150 day DMA | 311.82 |
| 200 day DMA | 319.7 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 157.66 | 158.71 |
| 12 day EMA | 161.25 | 162.95 | 164.29 |
| 20 day EMA | 168.77 | 170.55 | 172.13 |
| 35 day EMA | 188.87 | 191.05 | 193.14 |
| 50 day EMA | 207.74 | 210.02 | 212.24 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.07 | 157.26 | 159.01 |
| 12 day SMA | 159.6 | 161.65 | 163.96 |
| 20 day SMA | 169.29 | 170.76 | 171.55 |
| 35 day SMA | 178.37 | 180.86 | 183.33 |
| 50 day SMA | 205.38 | 208.27 | 210.99 |
| 100 day SMA | 269.57 | 272.05 | 274.45 |
| 150 day SMA | 311.82 | 313.29 | 314.72 |
| 200 day SMA | 319.7 | 320.26 | 320.8 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
