MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 155.55 and 163.55
| Intraday Target 1 | 153.98 |
| Intraday Target 2 | 157.12 |
| Intraday Target 3 | 161.98333333333 |
| Intraday Target 4 | 165.12 |
| Intraday Target 5 | 169.98 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-7.74%) | 165.08 | 158.85 - 166.85 | 0.95 times | Fri 16 January 2026 | 173.70 (1.64%) | 173.16 | 167.59 - 173.88 | 0.6738 times | Thu 15 January 2026 | 170.90 (-4.7%) | 177.90 | 170.09 - 182.15 | 0.8157 times | Wed 14 January 2026 | 179.32 (3.65%) | 176.85 | 175.36 - 190.20 | 1.6059 times | Tue 13 January 2026 | 173.00 (6.65%) | 162.53 | 159.93 - 173.76 | 1.0522 times | Mon 12 January 2026 | 162.21 (3.1%) | 156.27 | 154.69 - 163.82 | 0.6838 times | Fri 09 January 2026 | 157.33 (-5.75%) | 164.45 | 155.46 - 167.52 | 1.0622 times | Thu 08 January 2026 | 166.92 (3.15%) | 160.20 | 156.17 - 170.62 | 1.0286 times | Wed 07 January 2026 | 161.83 (2.42%) | 163.45 | 158.45 - 170.16 | 1.383 times | Tue 06 January 2026 | 158.01 (-4.07%) | 165.33 | 154.05 - 167.14 | 0.7449 times | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 1.1129 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 155.55 and 163.55
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (-7.74%) | 165.08 | 158.85 - 166.85 | 0.2392 times | Fri 16 January 2026 | 173.70 (10.4%) | 156.27 | 154.69 - 190.20 | 1.2165 times | Fri 09 January 2026 | 157.33 (0.11%) | 163.41 | 154.05 - 170.62 | 1.3424 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.6671 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.545 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.0745 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.1883 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.4984 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.7501 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.4786 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.7242 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 155 and 195.45
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 166.73333333333 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (5.5%) | 154.59 | 149.75 - 190.20 | 0.8985 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.3942 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.0414 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.8984 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8588 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.885 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.927 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7238 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.0915 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.2814 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.4447 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 155 and 195.45
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 143.27 |
| Yearly Target 3 | 166.73333333333 |
| Yearly Target 4 | 183.72 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.25 (5.5%) | 154.59 | 149.75 - 190.20 | 0.365 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 5.3396 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 3.2822 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.3052 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.257 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2862 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0633 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0361 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0321 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0333 times | Fri 30 December 2016 | 197.40 (10.1%) | 176.17 | 141.01 - 207.28 | 0.052 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.2
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 165.45 |
| 20 day DMA | 162.62 |
| 35 day DMA | 168.6 |
| 50 day DMA | 178.93 |
| 100 day DMA | 246.42 |
| 150 day DMA | 294.82 |
| 200 day DMA | 311.4 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 171.35 | 170.17 |
| 12 day EMA | 166.42 | 167.54 | 166.42 |
| 20 day EMA | 167.37 | 168.12 | 167.53 |
| 35 day EMA | 175.31 | 176.2 | 176.35 |
| 50 day EMA | 184.7 | 185.7 | 186.19 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 171.83 | 168.55 |
| 12 day SMA | 165.45 | 164.75 | 163.24 |
| 20 day SMA | 162.62 | 162.52 | 161.85 |
| 35 day SMA | 168.6 | 169.04 | 169 |
| 50 day SMA | 178.93 | 180.82 | 182.29 |
| 100 day SMA | 246.42 | 248.23 | 250.01 |
| 150 day SMA | 294.82 | 296.28 | 297.71 |
| 200 day SMA | 311.4 | 312.16 | 312.82 |


