ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 127.76 and 136.09

Intraday Target 1126
Intraday Target 2129.51
Intraday Target 3134.33333333333
Intraday Target 4137.84
Intraday Target 5142.66

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.6297 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.2335 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 1.6171 times
Thu 05 February 2026 106.99 (-17.12%) 120.25 104.17 - 122.00 2.1185 times
Wed 04 February 2026 129.09 (-3.22%) 130.01 121.19 - 130.82 0.9239 times
Tue 03 February 2026 133.39 (-4.53%) 142.14 126.74 - 142.46 0.7276 times
Mon 02 February 2026 139.72 (-6.63%) 140.00 136.52 - 147.88 0.7654 times
Fri 30 January 2026 149.64 (4.48%) 140.00 137.57 - 151.15 0.6699 times
Thu 29 January 2026 143.23 (-9.57%) 157.96 139.36 - 158.31 0.9184 times
Wed 28 January 2026 158.38 (-1.98%) 162.15 157.00 - 165.72 0.396 times
Tue 27 January 2026 161.58 (0.66%) 160.30 156.98 - 161.67 0.5022 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 129.07 and 143.52

Weekly Target 1118.12
Weekly Target 2125.57
Weekly Target 3132.57333333333
Weekly Target 4140.02
Weekly Target 5147.02

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 133.01 (-1.33%) 127.37 125.13 - 139.58 0.6091 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.0115 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9479 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6432 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.167 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.2878 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6399 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5228 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0308 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1399 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.4374 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 96.74 and 140.45

Monthly Target 184.64
Monthly Target 2108.83
Monthly Target 3128.35333333333
Monthly Target 4152.54
Monthly Target 5172.06

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 133.01 (-11.11%) 140.00 104.17 - 147.88 0.8105 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.3248 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4022 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0473 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9035 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8637 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8901 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9323 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7279 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0977 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2887 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 75.58 and 161.61

Yearly Target 156.43
Yearly Target 294.72
Yearly Target 3142.46
Yearly Target 4180.75
Yearly Target 5228.49

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 10 February 2026 133.01 (-12.43%) 154.59 104.17 - 190.20 0.8216 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 5.0866 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 3.1267 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2907 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.2448 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.2726 times
Thu 31 December 2020 388.55 (172.42%) 142.84 90.00 - 399.98 0.0603 times
Tue 31 December 2019 142.63 (11.65%) 126.04 120.50 - 158.90 0.0344 times
Mon 31 December 2018 127.75 (-2.77%) 131.64 115.50 - 151.23 0.0306 times
Wed 27 December 2017 131.39 (-33.44%) 198.55 122.91 - 205.96 0.0318 times
Fri 30 December 2016 197.40 (10.1%) 176.17 141.01 - 207.28 0.0495 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 19 points

Upper Bollinger band is at 189 and lower is at 116, while middle bands are at 134 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.69 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 128.47
12 day DMA 140.73
20 day DMA 151.69
35 day DMA 155.11
50 day DMA 161.55
100 day DMA 218.4
150 day DMA 270.82
200 day DMA 299.85

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06133.08130.4
12 day EMA139.45140.62141.02
20 day EMA145.74147.08147.99
35 day EMA153.66154.88155.85
50 day EMA159.41160.49161.39

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.54128.8
12 day SMA140.73143.24145.11
20 day SMA151.69153.15154.09
35 day SMA155.11155.83156.46
50 day SMA161.55162.4163.08
100 day SMA218.4220.37222.34
150 day SMA270.82272.58274.3
200 day SMA299.85300.9301.8

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top