ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.55
  • 12Day Average: 163.24
  • 20Day Average: 161.85
  • 50Day Average: 182.29
  • 100Day Average: 250.01
  • 150Day Average: 297.71

MSTR Indicators & signals

Indicator MACD (12,26,9)

166.42, 170.5, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 24.66, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 170.90 170.09 to 182.15 -4.7% 0.79 times
14 Wed Jan 2026 179.32 175.36 to 190.20 3.65% 1.56 times
13 Tue Jan 2026 173.00 159.93 to 173.76 6.65% 1.03 times
12 Mon Jan 2026 162.21 154.69 to 163.82 3.1% 0.67 times
09 Fri Jan 2026 157.33 155.46 to 167.52 -5.75% 1.03 times
08 Thu Jan 2026 166.92 156.17 to 170.62 3.15% 1 times
07 Wed Jan 2026 161.83 158.45 to 170.16 2.42% 1.35 times
06 Tue Jan 2026 158.01 154.05 to 167.14 -4.07% 0.73 times
05 Mon Jan 2026 164.72 160.96 to 167.70 4.81% 1.08 times
02 Fri Jan 2026 157.16 149.75 to 160.79 3.47% 0.96 times
31 Wed Dec 2025 151.89 151.42 to 157.49 -2.37% 0.59 times
30 Tue Dec 2025 155.57 154.13 to 159.38 0.16% 0.49 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.9 as stoploss in an intra day sell trade for a target of 167.4. However, stock will show a bullish move above 173.9.

Tomorrow's movement Prediction of MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top