ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 142.01
  • 12Day Average: 139.67
  • 20Day Average: 136.98
  • 50Day Average: 142.48
  • 100Day Average: 167.49
  • 150Day Average: 220.02

MSTR Indicators & signals

Indicator MACD (12,26,9)

139.2, 138.91, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.24, 21.82, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 138.20 133.97 to 139.93 1.83% 1.32 times
20 Fri Mar 2026 135.72 134.13 to 141.40 -1.82% 0.82 times
19 Thu Mar 2026 138.24 132.76 to 140.90 -8.08% 0.86 times
17 Tue Mar 2026 150.39 145.23 to 152.27 1.95% 0.92 times
16 Mon Mar 2026 147.52 143.31 to 148.24 5.6% 1.4 times
13 Fri Mar 2026 139.70 138.10 to 147.26 1.72% 1.2 times
12 Thu Mar 2026 137.34 133.38 to 138.80 -0.71% 0.93 times
11 Wed Mar 2026 138.32 135.14 to 142.67 -0.1% 0.8 times
10 Tue Mar 2026 138.46 133.94 to 142.46 -0.27% 1.12 times
09 Mon Mar 2026 138.84 130.51 to 140.19 4.02% 1.02 times
06 Fri Mar 2026 133.48 131.77 to 141.40 -4.53% 0.93 times
05 Thu Mar 2026 139.81 137.21 to 146.44 -4.53% 1.3 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSTR is bearish for shortterm, and stock might move down till 132.1 or till 124.3. Use a stoploss of 138.54 and if the stock hits stoploss, then it can shoot up till 145.02

Tomorrow's movement Prediction of MSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top