ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 94.39
  • 12Day Average: 93.82
  • 20Day Average: 100.08
  • 50Day Average: 134.99
  • 100Day Average: 138.32
  • 150Day Average: 143.98

MSTR Indicators & signals

Indicator MACD (12,26,9)

97.01, 107.3, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.06, 21.26, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 97.54 92.09 to 98.03 5.91% 0.65 times
13 Mon Jul 2026 92.10 90.02 to 93.64 -2.63% 0.73 times
10 Fri Jul 2026 94.59 93.35 to 100.12 0.75% 0.66 times
09 Thu Jul 2026 93.89 92.83 to 96.80 0.07% 0.55 times
08 Wed Jul 2026 93.82 91.78 to 96.51 -3.64% 0.66 times
07 Tue Jul 2026 97.36 96.96 to 103.56 -3.45% 0.66 times
06 Mon Jul 2026 100.84 94.63 to 105.84 0.07% 1.08 times
02 Thu Jul 2026 100.77 94.20 to 104.11 7.9% 1.31 times
01 Wed Jul 2026 93.39 86.00 to 98.53 7.43% 1.34 times
30 Tue Jun 2026 86.93 83.42 to 91.86 -6.2% 1.37 times
29 Mon Jun 2026 92.68 81.95 to 94.37 13.13% 1.62 times
26 Fri Jun 2026 81.92 81.92 to 87.67 -3.98% 1.87 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, and stock might move down till 90.2 or till 75.4. Use a stoploss of 102.59 and if the stock hits stoploss, then it can shoot up till 114.94

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top