NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated
Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 1778.50 | 1565.00 to 1785.00 | 14.36% | 1.57 times |
| 18 Thu Jul 2024 | 1555.16 | 1516.25 to 1637.00 | -2.19% | 0.78 times |
| 17 Wed Jul 2024 | 1590.00 | 1530.00 to 1674.08 | -4.46% | 1.31 times |
| 16 Tue Jul 2024 | 1664.30 | 1576.40 to 1675.78 | 3.29% | 1.21 times |
| 15 Mon Jul 2024 | 1611.28 | 1492.43 to 1639.00 | 15.36% | 1.86 times |
| 12 Fri Jul 2024 | 1396.76 | 1324.19 to 1435.40 | 2.81% | 0.81 times |
| 11 Thu Jul 2024 | 1358.56 | 1329.24 to 1432.00 | 4.05% | 1.04 times |
| 10 Wed Jul 2024 | 1305.72 | 1296.00 to 1345.00 | 0.3% | 0.49 times |
| 09 Tue Jul 2024 | 1301.77 | 1278.09 to 1320.00 | 0.87% | 0.69 times |
| 08 Mon Jul 2024 | 1290.58 | 1258.78 to 1325.00 | 0.69% | 0.67 times |
| 05 Fri Jul 2024 | 1281.72 | 1202.32 to 1299.17 | -1.56% | 1.15 times |
| 03 Wed Jul 2024 | 1302.09 | 1273.47 to 1328.00 | 0% | 0.51 times |
Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.
It appears as if MSTR MSTR gave a large move recently.
Stock of MSTR (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MSTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1799.3, for a target of 1629.8 or 1488.58
Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1504.39
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance