ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 132.15
  • 12Day Average: 130.55
  • 20Day Average: 129.57
  • 50Day Average: 148.06
  • 100Day Average: 189.89
  • 150Day Average: 242.99

MSTR Indicators & signals

Indicator MACD (12,26,9)

131.85, 137.02, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.27, 24.23, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 137.65 128.94 to 140.14 6.29% 1.41 times
27 Fri Feb 2026 129.50 127.86 to 131.12 -2.88% 0.78 times
26 Thu Feb 2026 133.34 128.64 to 136.13 -1.7% 0.81 times
25 Wed Feb 2026 135.65 128.94 to 137.86 8.86% 1.34 times
24 Tue Feb 2026 124.61 118.40 to 126.74 0.73% 0.85 times
23 Mon Feb 2026 123.71 122.83 to 130.38 -5.6% 1.04 times
20 Fri Feb 2026 131.05 129.41 to 136.14 1.24% 0.97 times
19 Thu Feb 2026 129.45 121.87 to 130.04 3.39% 0.86 times
18 Wed Feb 2026 125.20 123.62 to 132.25 -2.7% 0.96 times
17 Tue Feb 2026 128.67 125.91 to 132.12 -3.89% 1.04 times
13 Fri Feb 2026 133.88 125.76 to 135.25 0% 1.36 times
13 Fri Feb 2026 133.88 125.76 to 135.25 8.85% 1.36 times

Technical analysis forecast of MSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTR MSTR at this time. Stock is rising and might rise more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSTR is bullish for shortterm, and stock might move up till 141.1 or till 149.3. Use a stoploss of 134.3 and if this stock hits its stoploss, then it can fall down till 127.47

Tomorrow's movement Prediction of MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top