ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MSTR Historical charts - MicroStrategy Incorporated

Historical charts for Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 160.85
  • 12Day Average: 166.4
  • 20Day Average: 172.64
  • 50Day Average: 213.6
  • 100Day Average: 276.91
  • 150Day Average: 316.34

MSTR Indicators & signals

Indicator MACD (12,26,9)

165.92, 180.89, -16.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.26, 14.26, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 158.84 154.12 to 162.50 0.08% 0.64 times
24 Wed Dec 2025 158.71 155.10 to 159.28 0.53% 0.45 times
23 Tue Dec 2025 157.88 156.50 to 162.73 -3.92% 1.01 times
22 Mon Dec 2025 164.32 163.69 to 170.79 -0.11% 0.74 times
19 Fri Dec 2025 164.50 160.91 to 167.75 3.98% 0.88 times
18 Thu Dec 2025 158.21 157.43 to 169.51 -1.35% 0.88 times
17 Wed Dec 2025 160.37 160.31 to 171.16 -4.26% 0.87 times
16 Tue Dec 2025 167.50 161.95 to 171.49 3.34% 1.36 times
15 Mon Dec 2025 162.08 160.54 to 176.50 -8.14% 1.63 times
12 Fri Dec 2025 176.45 176.22 to 185.25 -3.74% 0.93 times
11 Thu Dec 2025 183.30 171.41 to 183.50 -0.73% 1.25 times
10 Wed Dec 2025 184.64 182.20 to 191.07 -2.3% 1.44 times

Technical analysis forecast for MSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTR MSTR at this time. Stock is falling and might fall more.

It appears as if MSTR MSTR gave a large move recently.

Stock of MSTR (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTR stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 149.4 as target. However if you take a buy trade in MSTR, then use 162.7 as stoploss and 173.82 as target.

Tomorrow's movement Prediction of MSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MSTR Historical charts - Share MicroStrategy Incorporated

 

Back to top