MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 175.68
Daily Resistance: 188.63

Short term support and resistance levels are 186.94 and 175.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 186.94
12Day Average: 179.9
20Day Average: 175.06
50Day Average: 150.6
100Day Average: 149.33
150Day Average: 176.8
200Day Average: 219.89

MSTR Indicators & signals

Indicator MACD (12,26,9)

180.81, 169.05, 11.18
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 29.54, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	184.45	179.85 to 192.80	-5.88%	0.6 times
11 Mon May 2026	195.97	182.31 to 197.00	4.47%	0.89 times
08 Fri May 2026	187.59	177.60 to 187.77	4.31%	1.15 times
07 Thu May 2026	179.84	175.72 to 184.41	-3.76%	1.15 times
06 Wed May 2026	186.87	178.94 to 188.26	0.03%	0.78 times
06 Wed May 2026	186.82	178.94 to 188.26	0.04%	1.04 times
05 Tue May 2026	186.75	183.72 to 191.45	1.51%	0.63 times
04 Mon May 2026	183.97	177.17 to 187.00	3.84%	0.81 times
01 Fri May 2026	177.17	169.43 to 180.38	7.08%	1.56 times
30 Thu Apr 2026	165.45	159.00 to 166.84	4.59%	0.9 times
29 Wed Apr 2026	158.19	156.11 to 165.74	-4.54%	1.09 times
28 Tue Apr 2026	165.71	159.68 to 166.84	-2.11%	0.99 times