MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 121.83
Daily Resistance: 148.65

Short term support and resistance levels are 128.8 and 154.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 128.8
12Day Average: 145.11
20Day Average: 154.09
50Day Average: 163.08
100Day Average: 222.34
150Day Average: 274.3
200Day Average: 301.8

MSTR Indicators & signals

Indicator MACD (12,26,9)

141.03, 152.48, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.94, 16.73, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	134.80	108.85 to 135.67	25.99%	2.06 times
05 Thu Feb 2026	106.99	104.17 to 122.00	-17.12%	2.7 times
04 Wed Feb 2026	129.09	121.19 to 130.82	-3.22%	1.18 times
03 Tue Feb 2026	133.39	126.74 to 142.46	-4.53%	0.93 times
02 Mon Feb 2026	139.72	136.52 to 147.88	-6.63%	0.97 times
30 Fri Jan 2026	149.64	137.57 to 151.15	4.48%	0.85 times
29 Thu Jan 2026	143.23	139.36 to 158.31	-9.57%	1.17 times
28 Wed Jan 2026	158.38	157.00 to 165.72	-1.98%	0.5 times
27 Tue Jan 2026	161.58	156.98 to 161.67	0.66%	0.64 times
26 Mon Jan 2026	160.52	158.62 to 163.92	-1.61%	0.53 times
23 Fri Jan 2026	163.15	158.72 to 168.96	1.45%	0.54 times
22 Thu Jan 2026	160.82	159.44 to 164.64	-1.83%	0.42 times