MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 171.82
Daily Resistance: 180.85

Short term support and resistance levels are 183.41 and 183.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 183.41
12Day Average: 181.34
20Day Average: 183.17
50Day Average: 242.67
100Day Average: 297.81
150Day Average: 331.25
200Day Average: 326.18

MSTR Indicators & signals

Indicator MACD (12,26,9)

184.25, 200.73, -20.69
Indicator MACD is in negative zone

Indicator ADX (14)

25.19, 17.28, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	176.45	176.22 to 185.25	-3.74%	0.66 times
11 Thu Dec 2025	183.30	171.41 to 183.50	-0.73%	0.89 times
10 Wed Dec 2025	184.64	182.20 to 191.07	-2.3%	1.02 times
09 Tue Dec 2025	188.99	179.92 to 198.40	2.89%	1.1 times
08 Mon Dec 2025	183.69	178.00 to 185.59	2.63%	0.74 times
05 Fri Dec 2025	178.99	176.30 to 187.00	-3.83%	0.68 times
04 Thu Dec 2025	186.11	182.35 to 191.00	-1.21%	0.56 times
03 Wed Dec 2025	188.39	177.82 to 190.44	3.95%	1.21 times
02 Tue Dec 2025	181.24	170.50 to 188.37	5.73%	1.15 times
01 Mon Dec 2025	171.42	155.61 to 172.18	-3.25%	1.95 times
28 Fri Nov 2025	177.18	175.05 to 187.29	0.86%	0.69 times
26 Wed Nov 2025	175.67	167.00 to 180.63	2.03%	0.7 times