MicroStrategy Incorporated MSTR Support Resistance charts MicroStrategy Incorporated MSTR NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 172.3
Daily Resistance: 183

Short term support and resistance levels are 181.23 and 194.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MicroStrategy Incorporated

5Day Average: 181.23
12Day Average: 178.7
20Day Average: 194.58
50Day Average: 257.29
100Day Average: 310.08
150Day Average: 338.3
200Day Average: 328.97

MSTR Indicators & signals

Indicator MACD (12,26,9)

186.28, 209.01, -26.31
Indicator MACD is in negative zone

Indicator ADX (14)

35.79, 14.99, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTR MicroStrategy Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	178.99	176.30 to 187.00	-3.83%	0.66 times
04 Thu Dec 2025	186.11	182.35 to 191.00	-1.21%	0.55 times
03 Wed Dec 2025	188.39	177.82 to 190.44	3.95%	1.18 times
02 Tue Dec 2025	181.24	170.50 to 188.37	5.73%	1.12 times
01 Mon Dec 2025	171.42	155.61 to 172.18	-3.25%	1.9 times
28 Fri Nov 2025	177.18	175.05 to 187.29	0.86%	0.67 times
26 Wed Nov 2025	175.67	167.00 to 180.63	2.03%	0.68 times
25 Tue Nov 2025	172.17	166.78 to 178.48	-3.86%	0.64 times
24 Mon Nov 2025	179.08	166.01 to 179.84	5.03%	0.72 times
21 Fri Nov 2025	170.50	166.31 to 181.19	-3.74%	1.31 times
20 Thu Nov 2025	177.13	171.48 to 193.53	-5.02%	1.23 times
19 Wed Nov 2025	186.50	181.73 to 203.95	-9.82%	1.24 times