NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
- All Indicators in one
- MicroStrategy Incorporated MSTR RSI indicator technical analysis
- MicroStrategy Incorporated MSTR CCI indicator technical analysis
- MicroStrategy Incorporated MSTR ADX indicator technical analysis
- MicroStrategy Incorporated MSTR MACD indicator technical analysis
- MicroStrategy Incorporated MSTR BollingerBands indicator technical analysis
- MicroStrategy Incorporated MSTR Stochastics indicator technical analysis
- MicroStrategy Incorporated MSTR MA indicator technical analysis
- MicroStrategy Incorporated MSTR PriceVolume indicator technical analysis
- Daily Support: 129.71
- Daily Resistance: 137.8
- 5 Day DMA Moving Average is 135.24
- 20 Day DMA Moving Average is 750.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 22 Aug 2024 | -5.38% | 141.39 | 133.81 | 141.78 | 133.69 | 14.22 times |
Wed 21 Aug 2024 | 5.78% | 134.34 | 141.42 | 142.58 | 132.87 | 21.03 times |
Tue 20 Aug 2024 | -0.42% | 139.74 | 133.69 | 141.36 | 130.63 | 20.03 times |
Mon 19 Aug 2024 | 0.92% | 133.70 | 134.26 | 137.44 | 131.16 | 7.67 times |
Fri 16 Aug 2024 | 0.84% | 133.25 | 133.04 | 136.32 | 126.59 | 20.29 times |
Thu 15 Aug 2024 | 1.2% | 132.70 | 131.93 | 139.00 | 130.73 | 19.39 times |
Wed 14 Aug 2024 | -3.7% | 136.37 | 130.37 | 137.40 | 129.33 | 15.24 times |
Tue 13 Aug 2024 | 2.98% | 132.28 | 135.38 | 140.00 | 130.26 | 14.51 times |
Mon 12 Aug 2024 | -2.89% | 133.49 | 131.46 | 139.21 | 129.22 | 12.38 times |
Fri 09 Aug 2024 | -0.46% | 135.89 | 135.37 | 136.47 | 129.55 | 12.86 times |
Volume is calculated using 10 day average volume
NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
Below are charts of NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
MicroStrategy Incorporated MSTR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MicroStrategy Incorporated MSTR ADX is: 68, 11, 58 ( ADX, +DY, -DY )
![14 day MicroStrategy Incorporated MSTR ADX is: 68, 11, 58 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+MicroStrategy+Incorporated+MSTR+ADX+is%3A+68%2C+11%2C+58+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for MicroStrategy Incorporated MSTR are:
ADX | +DY | -DY |
67.9 | 10.9 | 57.3 |
67.9 | 11 | 57.6 |
68.1 | 11 | 57.9 |
68.6 | 10.8 | 58.3 |
68.8 | 10.8 | 58.5 |
68.7 | 10.9 | 58.6 |
68.9 | 10.8 | 58.8 |
68.9 | 10.9 | 59 |
68.9 | 10.9 | 59.2 |
69.2 | 10.8 | 59.4 |
ADX charts for MicroStrategy Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MicroStrategy Incorporated MSTR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MicroStrategy Incorporated is 750.88
50 day MA of MicroStrategy Incorporated is 1187.25
100 day MA of MicroStrategy Incorporated is 1306.68
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MicroStrategy Incorporated MSTR is downtrend
Historical Moving averages values of MicroStrategy Incorporated MSTR are:
Price | 20 day | 50 day | 100 day |
133.81 | 750.88 | 1187.25 | 1306.68 |
141.42 | 824.52 | 1214.26 | 1321.41 |
133.69 | 901.08 | 1243.5 | 1335.78 |
134.26 | 980.48 | 1271.94 | 1350.81 |
133.04 | 1063.77 | 1301.25 | 1366.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MicroStrategy Incorporated MSTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MicroStrategy Incorporated MSTR is: 974960 M
Current day volume is 8.168 times compared to averaged volume MicroStrategy Incorporated has
Historical price to volume measure of MicroStrategy Incorporated is:
Price | Percent Change | Percent change within day | Volume change |
133.81 | -5.38% | -5.36% | 8.168 times |
141.42 | 5.78% | 5.27% | 12.077 times |
133.69 | -0.42% | -4.33% | 11.506 times |
134.26 | 0.92% | 0.42% | 4.403 times |
133.04 | 0.84% | -0.16% | 11.652 times |
131.93 | 1.2% | -0.58% | 11.136 times |
130.37 | -3.7% | -4.4% | 8.755 times |
135.38 | 2.98% | 2.34% | 8.332 times |
131.46 | -2.89% | -1.52% | 7.11 times |
135.37 | -0.46% | -0.38% | 7.388 times |
Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MicroStrategy Incorporated MSTR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MicroStrategy Incorporated MSTR is: 750.88 & deviation is 690.55
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for MicroStrategy Incorporated MSTR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
133.81 | 750.88 | 690.55 | 2131.97 | -630.21 |
141.42 | 824.52 | 699.28 | 2223.09 | -574.05 |
133.69 | 901.08 | 704.11 | 2309.3 | -507.14 |
134.26 | 980.48 | 702.64 | 2385.76 | -424.8 |
133.04 | 1063.77 | 696.09 | 2455.96 | -328.42 |
Bollinger Bands charts for MicroStrategy Incorporated MSTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MicroStrategy Incorporated MSTR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MicroStrategy Incorporated MSTR
14 day MicroStrategy Incorporated MSTR RSI is: 33.22
According to RSI indicator, Buying is dominating the stock of MicroStrategy Incorporated MSTR
Historical values of RSI indicator for MicroStrategy Incorporated are as follows in descending order:
33.22 31.72 33.1 31.49 33.07 34.7 36.36 34.73 36.33 34.69 33.03 50.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MicroStrategy Incorporated MSTR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MicroStrategy Incorporated MSTR
12,26,9 day MicroStrategy Incorporated MSTR MACD is: 348.1, 721.93, -373.83
According to MACD indicator, Prices of MicroStrategy Incorporated MSTR are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for MicroStrategy Incorporated MSTR are:
- 348.1, 721.93, -373.83
- 387.05, 769, -381.95
- 431.7, 819.23, -387.53
- 485.87, 874.09, -388.22
- 549.78, 933.3, -383.52
- 625.52, 997.35, -371.83
- 715.23, 1066.61, -351.38
- 821.53, 1141.54, -320.01
- 946.24, 1222.06, -275.82
- 1094.33, 1309.34, -215.01
MACD charts of MicroStrategy Incorporated MSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MicroStrategy Incorporated MSTR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MicroStrategy Incorporated MSTR CCI is: -42
According to CCI indicator, MicroStrategy Incorporated MSTR is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MicroStrategy Incorporated
Historical CCI values of MicroStrategy Incorporated MSTR are:
-42 -41 -42 -42 -42 -42 -42 -42 -42 -42
CCI charts of MicroStrategy Incorporated MSTR are below. Second charts towards left.
MicroStrategy Incorporated MSTR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MicroStrategy Incorporated MSTR Stochastics is: 1
According to Stochastics indicator, Buying is coming in MicroStrategy Incorporated
MicroStrategy Incorporated MSTR is closing near its lowest lows
Historical Stochastics values of MicroStrategy Incorporated MSTR are:
1 1 1 1 1 1 1 1 1 1
MicroStrategy Incorporated MSTR Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
These are NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance