NASDAQ MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 132.38
Daily Resistance: 138.15
5 Day DMA Moving Average is 139.76
20 Day DMA Moving Average is 137.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.41%	138.73	136.25	140.05	134.28	1.92 times
Mon 23 Mar 2026	1.83%	138.61	138.20	139.93	133.97	2.19 times
Fri 20 Mar 2026	-1.82%	139.29	135.72	141.40	134.13	1.35 times
Thu 19 Mar 2026	-8.08%	139.47	138.24	140.90	132.76	1.43 times
Tue 17 Mar 2026	1.95%	148.14	150.39	152.27	145.23	1.53 times
Mon 16 Mar 2026	5.6%	145.35	147.52	148.24	143.31	2.32 times
Fri 13 Mar 2026	1.72%	139.20	139.70	147.26	138.10	2 times
Thu 12 Mar 2026	-0.71%	137.16	137.34	138.80	133.38	1.54 times
Wed 11 Mar 2026	-0.1%	138.52	138.32	142.67	135.14	1.34 times
Tue 10 Mar 2026	-0.27%	141.93	138.46	142.46	133.94	1.85 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values NASDAQ

MicroStrategy Incorporated MSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MicroStrategy Incorporated MSTR

12,26,9 day MicroStrategy Incorporated MSTR MACD is: 138.75, 138.71, 0.039999999999992

According to MACD indicator, Prices of MicroStrategy Incorporated MSTR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MicroStrategy Incorporated MSTR are:

138.75, 138.71, 0.039999999999992
139.2, 138.91, 0.28999999999999
139.38, 138.97, 0.41
140.05, 139.23, 0.82000000000002
140.38, 139.31, 1.07
138.56, 138.42, 0.14000000000001
136.93, 137.69, -0.75999999999999
136.43, 137.53, -1.1
136.27, 137.54, -1.27
135.9, 137.48, -1.58

MACD charts of MicroStrategy Incorporated MSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.