Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 325.96
- Weekly Resistance: 356.66
- 4 Week Moving Average is 338.44
- 12 Week Moving Average is 347.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 3.1% | 333.50 | 337.73 | 344.89 | 314.19 | 0.802 times |
| Fri 07 Feb 2025 | -2.16% | 310.00 | 327.56 | 353.79 | 308.90 | 0.958 times |
| Fri 31 Jan 2025 | -5.34% | 340.50 | 334.79 | 356.88 | 322.30 | 0.82 times |
| Fri 24 Jan 2025 | -10.8% | 395.45 | 353.67 | 404.42 | 351.00 | 3.635 times |
| Fri 17 Jan 2025 | 0% | 383.28 | 396.50 | 398.68 | 380.15 | 0.262 times |
| Fri 17 Jan 2025 | 20.74% | 309.95 | 396.50 | 398.68 | 303.80 | 5.838 times |
| Mon 13 Jan 2025 | 0.15% | 309.95 | 328.40 | 329.60 | 303.80 | 0.458 times |
| Fri 10 Jan 2025 | -1.14% | 335.24 | 327.91 | 344.39 | 317.22 | 0.498 times |
| Wed 08 Jan 2025 | -2.34% | 349.85 | 331.70 | 383.02 | 317.22 | 0.776 times |
| Fri 03 Jan 2025 | 2.93% | 319.40 | 339.66 | 343.40 | 285.01 | 1.4 times |
Volume is in comparison with previous volume
Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
These are Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance