Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microstrategy Incorporated (MSTR)
Technical Analysis Report for NASDAQ stock MSTR Microstrategy Incorporated. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated then click here. or read Experts views on Microstrategy Incorporated or Forecast & share price targets of Microstrategy Incorporated
Microstrategy Incorporated Opened at 162.50 and Closed at: 158.84, which is 0.08% of previous session's close. It moved within a range of 154.12 and 162.50
The session was a Bearish session with an average volume of 9927627, which is 28.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 152.29 and resistance for tomorrow is 160.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.47, 150.11 resistance for tomorrow's hourly charts is 162.85, 166.87
10 Day SMA for Microstrategy Incorporated (MSTR) is 162.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Microstrategy Incorporated (MSTR) is 172.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Microstrategy Incorporated (MSTR) is 213.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 276.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microstrategy Incorporated is 321.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Microstrategy Incorporated is at 172.64 and 200 DMA is at 321.32, while 50 DMA and 100 DMA are at 213.6 and 276.91 respectively
Microstrategy Incorporated (MSTR) moving average of 20 SMA is at 172.64 and 20 EMA is at 173.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 158.84 | 172.64 | 173.82 |
| 24 Wed Dec | 158.71 | 173.48 | 175.4 |
| 23 Tue Dec | 157.88 | 174.16 | 177.16 |
| 22 Mon Dec | 164.32 | 175.22 | 179.19 |
| 19 Fri Dec | 164.50 | 175.52 | 180.75 |
| 18 Thu Dec | 158.21 | 176.16 | 182.46 |
Microstrategy Incorporated (MSTR) moving average of 50 SMA is at 213.6 and 50 EMA is at 211.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 158.84 | 213.6 | 211.04 |
| 24 Wed Dec | 158.71 | 216.36 | 213.17 |
| 23 Tue Dec | 157.88 | 219.2 | 215.39 |
| 22 Mon Dec | 164.32 | 222.35 | 217.74 |
| 19 Fri Dec | 164.50 | 225.16 | 219.92 |
| 18 Thu Dec | 158.21 | 228.28 | 222.18 |
Microstrategy Incorporated (MSTR) moving average of 100 SMA is at 276.91 and 100 EMA is at 257.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 158.84 | 276.91 | 257.66 |
| 24 Wed Dec | 158.71 | 279.16 | 259.66 |
| 23 Tue Dec | 157.88 | 281.33 | 261.7 |
| 22 Mon Dec | 164.32 | 283.41 | 263.8 |
| 19 Fri Dec | 164.50 | 285.79 | 265.81 |
| 18 Thu Dec | 158.21 | 288.09 | 267.86 |
Microstrategy Incorporated (MSTR) moving average of 200 SMA is at 321.32 and 200 EMA is at 333.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 158.84 | 321.32 | 333.3 |
| 24 Wed Dec | 158.71 | 321.73 | 335.06 |
| 23 Tue Dec | 157.88 | 322.37 | 336.84 |
| 22 Mon Dec | 164.32 | 323.1 | 338.65 |
| 19 Fri Dec | 164.50 | 323.82 | 340.41 |
| 18 Thu Dec | 158.21 | 324.37 | 342.19 |
Microstrategy Incorporated has performed better than Energous Corporation in short term. Holding Microstrategy Incorporated could be a better choice for now!
Varonis Systems has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Varonis Systems, about 11.89% more returns!
Microstrategy Incorporated has performed better than Upland Software in short term. Holding Microstrategy Incorporated could be a better choice for now!
Skyworks Solutions has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Skyworks Solutions, about 7.71% more returns!
Micron Technology has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Micron Technology, about 30.78% more returns!
Microsoft Corporation has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Microsoft Corporation, about 9.49% more returns!
Mitcham Industries has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Mitcham Industries, about 7.2% more returns!
Microstrategy Incorporated has performed better than Liveperson Inc in short term. Holding Microstrategy Incorporated could be a better choice for now!
Axcelis Technologies has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Axcelis Technologies, about 10.16% more returns!
Microstrategy Incorporated has performed better than Atomera Incorporated in short term. Holding Microstrategy Incorporated could be a better choice for now!
Descartes Systems has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Descartes Systems, about 18.87% more returns!
Formfactor Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Formfactor Inc, about 15.88% more returns!
Harmonic Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Harmonic Inc, about 14.53% more returns!
Microstrategy Incorporated Technical analysis of indicators
Price action analysis of Microstrategy Incorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and Microstrategy Incorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated MSTR stock. Volume based technical analysis of Microstrategy Incorporated MSTR stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSTR Experts View which covers a lot of information including buying and selling signals
MSTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microstrategy Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


