Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microstrategy Incorporated (MSTR)
Technical Analysis Report for NASDAQ stock MSTR Microstrategy Incorporated. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated then click here. or read Experts views on Microstrategy Incorporated or Forecast & share price targets of Microstrategy Incorporated
Microstrategy Incorporated Opened at 110.70 and Closed at: 134.80, which is 20.63% of previous session's close. It moved within a range of 108.85 and 135.67
The session was a Bullish session with an average volume of 44956966, which is -31.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 121.83 and resistance for tomorrow is 148.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.21, 99.62 resistance for tomorrow's hourly charts is 144.03, 153.26
10 Day SMA for Microstrategy Incorporated (MSTR) is 141.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Microstrategy Incorporated (MSTR) is 154.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Microstrategy Incorporated (MSTR) is 163.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 222.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microstrategy Incorporated is 301.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Microstrategy Incorporated is at 154.09 and 200 DMA is at 301.8, while 50 DMA and 100 DMA are at 163.08 and 222.34 respectively
Microstrategy Incorporated (MSTR) moving average of 20 SMA is at 154.09 and 20 EMA is at 148.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 134.80 | 154.09 | 148.22 |
| 05 Thu Feb | 106.99 | 155.7 | 149.63 |
| 04 Wed Feb | 129.09 | 158.44 | 154.12 |
| 03 Tue Feb | 133.39 | 159.89 | 156.75 |
| 02 Mon Feb | 139.72 | 161.45 | 159.21 |
| 30 Fri Jan | 149.64 | 162.32 | 161.26 |
Microstrategy Incorporated (MSTR) moving average of 50 SMA is at 163.08 and 50 EMA is at 171.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 134.80 | 163.08 | 171.42 |
| 05 Thu Feb | 106.99 | 163.96 | 172.91 |
| 04 Wed Feb | 129.09 | 165.23 | 175.6 |
| 03 Tue Feb | 133.39 | 166.19 | 177.5 |
| 02 Mon Feb | 139.72 | 167.26 | 179.3 |
| 30 Fri Jan | 149.64 | 168.6 | 180.91 |
Microstrategy Incorporated (MSTR) moving average of 100 SMA is at 222.34 and 100 EMA is at 213.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 134.80 | 222.34 | 213.01 |
| 05 Thu Feb | 106.99 | 224.27 | 214.59 |
| 04 Wed Feb | 129.09 | 226.51 | 216.76 |
| 03 Tue Feb | 133.39 | 228.48 | 218.53 |
| 02 Mon Feb | 139.72 | 230.41 | 220.25 |
| 30 Fri Jan | 149.64 | 232.3 | 221.88 |
Microstrategy Incorporated (MSTR) moving average of 200 SMA is at 301.8 and 200 EMA is at 276.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 134.80 | 301.8 | 276.4 |
| 05 Thu Feb | 106.99 | 302.71 | 277.83 |
| 04 Wed Feb | 129.09 | 303.73 | 279.56 |
| 03 Tue Feb | 133.39 | 304.65 | 281.08 |
| 02 Mon Feb | 139.72 | 305.54 | 282.57 |
| 30 Fri Jan | 149.64 | 306.39 | 284.01 |
Microstrategy Incorporated has performed better than Synopsys Inc in short term. Holding Microstrategy Incorporated could be a better choice for now!
Silicon Motion has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Silicon Motion, about 27.53% more returns!
Microstrategy Incorporated has performed better than Qualcomm Incorporated in short term. Holding Microstrategy Incorporated could be a better choice for now!
Ptc Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Ptc Inc, about 5.11% more returns!
Plexus Corp has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Plexus Corp, about 45.07% more returns!
Okta Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Okta Inc, about 8.37% more returns!
Micron Technology has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Micron Technology, about 28.67% more returns!
Macom Technology has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Macom Technology, about 49.2% more returns!
Lattice Semiconductor has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 16.22% more returns!
Astronova Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Astronova Inc, about 17.36% more returns!
Ascent Solar has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Ascent Solar, about 54.67% more returns!
Microstrategy Incorporated has performed better than Amtech Systems in short term. Holding Microstrategy Incorporated could be a better choice for now!
Aware Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Aware Inc, about 7.1% more returns!
Baidu Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Baidu Inc, about 15.98% more returns!
Microstrategy Incorporated has performed better than Calamp Corp in short term. Holding Microstrategy Incorporated could be a better choice for now!
Canadian Solar has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Canadian Solar, about 17.11% more returns!
First Solar has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in First Solar, about 6.04% more returns!
Jive Software has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Jive Software, about 22.41% more returns!
Microstrategy Incorporated Technical analysis of indicators
Price action analysis of Microstrategy Incorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Microstrategy Incorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated MSTR stock. Volume based technical analysis of Microstrategy Incorporated MSTR stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSTR Experts View which covers a lot of information including buying and selling signals
MSTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microstrategy Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


