Munafa Stock Market Course + Intraday & FNO calls 
Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Microstrategy Incorporated (MSTR)
Technical Analysis Report for NASDAQ stock MSTR Microstrategy Incorporated. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated then click here. or read Experts views on Microstrategy Incorporated or Forecast & share price targets of Microstrategy Incorporated
Microstrategy Incorporated Opened at 177.90 and Closed at: 170.90, which is -4.93% of previous session's close. It moved within a range of 170.09 and 182.15
The session was a Bearish session with an average volume of 16754120, which is -96.87% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 164.47 and resistance for tomorrow is 176.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 166.61, 162.32 resistance for tomorrow's hourly charts is 178.67, 186.44
10 Day SMA for Microstrategy Incorporated (MSTR) is 165.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Microstrategy Incorporated (MSTR) is 161.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Microstrategy Incorporated (MSTR) is 182.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 250.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Microstrategy Incorporated is 312.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Microstrategy Incorporated is at 161.85 and 200 DMA is at 312.82, while 50 DMA and 100 DMA are at 182.29 and 250.01 respectively
Microstrategy Incorporated (MSTR) moving average of 20 SMA is at 161.85 and 20 EMA is at 167.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 170.90 | 161.85 | 167.4 |
| 14 Wed Jan | 179.32 | 161.68 | 167.03 |
| 13 Tue Jan | 173.00 | 160.82 | 165.74 |
| 12 Mon Jan | 162.21 | 160.99 | 164.98 |
| 09 Fri Jan | 157.33 | 162.05 | 165.27 |
| 08 Thu Jan | 166.92 | 163.41 | 166.1 |
Microstrategy Incorporated (MSTR) moving average of 50 SMA is at 182.29 and 50 EMA is at 191.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 170.90 | 182.29 | 191.81 |
| 14 Wed Jan | 179.32 | 184.26 | 192.66 |
| 13 Tue Jan | 173.00 | 186.06 | 193.2 |
| 12 Mon Jan | 162.21 | 187.7 | 194.02 |
| 09 Fri Jan | 157.33 | 189.96 | 195.32 |
| 08 Thu Jan | 166.92 | 192.5 | 196.87 |
Microstrategy Incorporated (MSTR) moving average of 100 SMA is at 250.01 and 100 EMA is at 235.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 170.90 | 250.01 | 235.97 |
| 14 Wed Jan | 179.32 | 251.73 | 237.28 |
| 13 Tue Jan | 173.00 | 253.52 | 238.45 |
| 12 Mon Jan | 162.21 | 255.17 | 239.77 |
| 09 Fri Jan | 157.33 | 256.99 | 241.34 |
| 08 Thu Jan | 166.92 | 258.78 | 243.04 |
Microstrategy Incorporated (MSTR) moving average of 200 SMA is at 312.82 and 200 EMA is at 306.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 170.90 | 312.82 | 306.12 |
| 14 Wed Jan | 179.32 | 313.41 | 307.49 |
| 13 Tue Jan | 173.00 | 313.96 | 308.78 |
| 12 Mon Jan | 162.21 | 314.74 | 310.15 |
| 09 Fri Jan | 157.33 | 315.61 | 311.64 |
| 08 Thu Jan | 166.92 | 316.34 | 313.2 |
Microstrategy Incorporated has performed better than Shotspotter Inc in short term. Holding Microstrategy Incorporated could be a better choice for now!
Synopsys Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Synopsys Inc, about 5.6% more returns!
Microstrategy Incorporated has performed better than Radcom in short term. Holding Microstrategy Incorporated could be a better choice for now!
Pintec Technology has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Pintec Technology, about 19.2% more returns!
Nvidia Corporation has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Nvidia Corporation, about 2.92% more returns!
Microstrategy Incorporated has performed better than Middleby Corporation in short term. Holding Microstrategy Incorporated could be a better choice for now!
Lincoln Electric has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Lincoln Electric, about 2.28% more returns!
Microstrategy Incorporated has performed better than Kvh Industries in short term. Holding Microstrategy Incorporated could be a better choice for now!
Kelly Services has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Kelly Services, about 7.79% more returns!
Microstrategy Incorporated has performed better than Airgain Inc in short term. Holding Microstrategy Incorporated could be a better choice for now!
Microstrategy Incorporated has performed better than Appian Corporation in short term. Holding Microstrategy Incorporated could be a better choice for now!
Microstrategy Incorporated has performed better than Broadcom Inc in short term. Holding Microstrategy Incorporated could be a better choice for now!
Microstrategy Incorporated has performed better than Cadence Design in short term. Holding Microstrategy Incorporated could be a better choice for now!
Microstrategy Incorporated has performed better than Chinanet Online in short term. Holding Microstrategy Incorporated could be a better choice for now!
Alphabet Inc has performed better than Microstrategy Incorporated in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.2% more returns!
Microstrategy Incorporated Technical analysis of indicators
Price action analysis of Microstrategy Incorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Microstrategy Incorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated MSTR stock. Volume based technical analysis of Microstrategy Incorporated MSTR stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MSTR Microstrategy Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSTR Experts View which covers a lot of information including buying and selling signals
MSTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Microstrategy Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Microstrategy Incorporated (MSTR) Technical (Analysis) Reports Microstrategy Incorporated ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
