MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1671.75 and 1891.75
Daily Target 1 | 1489.5 |
Daily Target 2 | 1634 |
Daily Target 3 | 1709.5 |
Daily Target 4 | 1854 |
Daily Target 5 | 1929.5 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 1778.50 (14.36%) | 1573.40 | 1565.00 - 1785.00 | 1.5027 times | Thu 18 July 2024 | 1555.16 (-2.19%) | 1633.90 | 1516.25 - 1637.00 | 0.7466 times | Wed 17 July 2024 | 1590.00 (-4.46%) | 1611.00 | 1530.00 - 1674.08 | 1.2578 times | Tue 16 July 2024 | 1664.30 (3.29%) | 1615.00 | 1576.40 - 1675.78 | 1.1612 times | Mon 15 July 2024 | 1611.28 (15.36%) | 1524.00 | 1492.43 - 1639.00 | 1.7855 times | Fri 12 July 2024 | 1396.76 (2.81%) | 1339.20 | 1324.19 - 1435.40 | 0.7815 times | Thu 11 July 2024 | 1358.56 (4.05%) | 1396.00 | 1329.24 - 1432.00 | 0.9951 times | Wed 10 July 2024 | 1305.72 (0.3%) | 1319.70 | 1296.00 - 1345.00 | 0.4691 times | Tue 09 July 2024 | 1301.77 (0.87%) | 1313.88 | 1278.09 - 1320.00 | 0.6587 times | Mon 08 July 2024 | 1290.58 (0.69%) | 1314.53 | 1258.78 - 1325.00 | 0.6417 times | Fri 05 July 2024 | 1281.72 (-1.56%) | 1215.50 | 1202.32 - 1299.17 | 1.1039 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1635.47 and 1928.04
Weekly Target 1 | 1392.74 |
Weekly Target 2 | 1585.62 |
Weekly Target 3 | 1685.31 |
Weekly Target 4 | 1878.19 |
Weekly Target 5 | 1977.88 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 1778.50 (27.33%) | 1524.00 | 1492.43 - 1785.00 | 1.7538 times | Fri 12 July 2024 | 1396.76 (8.98%) | 1314.53 | 1258.78 - 1435.40 | 0.9637 times | Fri 05 July 2024 | 1281.72 (-1.56%) | 1298.00 | 1202.32 - 1328.00 | 0.4329 times | Wed 03 July 2024 | 1302.09 (-5.47%) | 1410.00 | 1273.47 - 1435.95 | 0.5992 times | Fri 28 June 2024 | 1377.48 (-7.16%) | 1398.00 | 1325.54 - 1539.00 | 1.6094 times | Fri 21 June 2024 | 1483.76 (0.98%) | 1457.93 | 1409.02 - 1510.95 | 0.5893 times | Tue 18 June 2024 | 1469.43 (-1.75%) | 1499.80 | 1421.17 - 1569.01 | 0.4194 times | Fri 14 June 2024 | 1495.54 (-6.31%) | 1575.01 | 1441.01 - 1692.71 | 1.3424 times | Fri 07 June 2024 | 1596.20 (4.7%) | 1601.00 | 1560.42 - 1734.70 | 1.1907 times | Fri 31 May 2024 | 1524.49 (-9.52%) | 1650.00 | 1442.00 - 1714.99 | 1.0993 times | Fri 24 May 2024 | 1684.84 (6.33%) | 1597.00 | 1528.00 - 1740.00 | 1.2619 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 1490.41 and 2073.09
Monthly Target 1 | 1005.93 |
Monthly Target 2 | 1392.21 |
Monthly Target 3 | 1588.6066666667 |
Monthly Target 4 | 1974.89 |
Monthly Target 5 | 2171.29 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 1778.50 (29.11%) | 1410.00 | 1202.32 - 1785.00 | 0.5819 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.7994 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.9092 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 1.1225 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 2.3343 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 1.2859 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 1.0391 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.7797 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.65 times | Tue 31 October 2023 | 423.39 (28.97%) | 346.57 | 307.11 - 449.49 | 0.4979 times | Fri 29 September 2023 | 328.28 (-8.18%) | 357.54 | 310.10 - 367.60 | 0.3149 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1522.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1504.39
Munafa value: 100 as on Fri 19 July 2024
![Munafa value: 100 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1433 and price is deviating by 142 points
Upper Bollinger band is at 1716 and lower is at 1151, while middle bands are at 1292 and 1574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.48 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 1639.85 |
12 day DMA | 1453.04 |
20 day DMA | 1432.66 |
35 day DMA | 1485.73 |
50 day DMA | 1497.42 |
100 day DMA | 1453.79 |
150 day DMA | 1174.83 |
200 day DMA | 1000.03 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1622 | 1543.76 | 1538.06 |
12 day EMA | 1522.25 | 1475.68 | 1461.24 |
20 day EMA | 1487.36 | 1456.73 | 1446.37 |
35 day EMA | 1472.03 | 1453.99 | 1448.03 |
50 day EMA | 1491.58 | 1479.87 | 1476.8 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1639.85 | 1563.5 | 1524.18 |
12 day SMA | 1453.04 | 1413.34 | 1393.76 |
20 day SMA | 1432.66 | 1417.92 | 1413.43 |
35 day SMA | 1485.73 | 1478.48 | 1478.07 |
50 day SMA | 1497.42 | 1487.12 | 1480.68 |
100 day SMA | 1453.79 | 1446.23 | 1440.91 |
150 day SMA | 1174.83 | 1166.8 | 1160.24 |
200 day SMA | 1000.03 | 992.84 | 986.77 |