MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73
| Daily Target 1 | 207.31 |
| Daily Target 2 | 218.51 |
| Daily Target 3 | 237.13 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 266.95 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-6.05%) | 245.33 | 225.93 - 255.75 | 1.2209 times | Thu 31 October 2024 | 244.50 (-1.14%) | 251.12 | 237.00 - 252.88 | 1.0208 times | Wed 30 October 2024 | 247.31 (-4.23%) | 246.50 | 239.00 - 255.80 | 0.9575 times | Tue 29 October 2024 | 258.24 (1.14%) | 264.25 | 251.24 - 267.89 | 1.207 times | Mon 28 October 2024 | 255.34 (8.96%) | 244.64 | 242.77 - 259.50 | 1.0779 times | Fri 25 October 2024 | 234.34 (-0.66%) | 236.38 | 227.75 - 245.57 | 1.1667 times | Thu 24 October 2024 | 235.89 (10.25%) | 220.09 | 218.25 - 236.29 | 1.0797 times | Wed 23 October 2024 | 213.95 (-2.62%) | 215.08 | 204.91 - 222.85 | 0.7916 times | Tue 22 October 2024 | 219.70 (0.3%) | 216.21 | 212.08 - 221.40 | 0.6397 times | Mon 21 October 2024 | 219.05 (1.48%) | 214.49 | 208.45 - 223.15 | 0.8383 times | Fri 18 October 2024 | 215.86 (11.6%) | 197.59 | 197.10 - 218.65 | 1.0608 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 206.84 and 248.8
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 241.17666666667 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 283.14 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-1.98%) | 244.64 | 225.93 - 267.89 | 1.6714 times | Fri 25 October 2024 | 234.34 (8.56%) | 214.49 | 204.91 - 245.57 | 1.3764 times | Fri 18 October 2024 | 215.86 (1.54%) | 224.48 | 185.81 - 227.15 | 1.4386 times | Fri 11 October 2024 | 212.59 (20.44%) | 179.71 | 178.00 - 212.81 | 1.4189 times | Fri 04 October 2024 | 176.51 (0.16%) | 168.63 | 157.02 - 176.55 | 0.8926 times | Fri 27 September 2024 | 176.22 (21.72%) | 147.48 | 145.01 - 179.60 | 0.8741 times | Fri 20 September 2024 | 144.78 (2.34%) | 137.02 | 128.51 - 148.96 | 1.1148 times | Fri 13 September 2024 | 141.47 (13.34%) | 118.93 | 117.50 - 143.00 | 0.6311 times | Mon 09 September 2024 | 124.82 (9.2%) | 118.93 | 117.50 - 125.23 | 0.1385 times | Fri 06 September 2024 | 114.30 (-13.68%) | 132.00 | 113.69 - 132.73 | 0.4437 times | Fri 30 August 2024 | 132.42 (0%) | 134.00 | 128.30 - 135.25 | 0.1106 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73
| Monthly Target 1 | 207.31 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 237.13 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 266.95 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-6.05%) | 245.33 | 225.93 - 255.75 | 0.2345 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 3.9289 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 2.1377 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 1.5842 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.2551 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.2304 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.2621 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.3236 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.6729 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.3707 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.2995 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 24 points
Upper Bollinger band is at 263 and lower is at 170, while middle bands are at 193 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.54 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 247.02 |
| 12 day DMA | 230.61 |
| 20 day DMA | 216.03 |
| 35 day DMA | 189.78 |
| 50 day DMA | 171.47 |
| 100 day DMA | 652.3 |
| 150 day DMA | 909.9 |
| 200 day DMA | 961.92 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.48 | 244.36 | 244.29 |
| 12 day EMA | 230.23 | 230.32 | 227.74 |
| 20 day EMA | 217.33 | 216.03 | 213.04 |
| 35 day EMA | 196.93 | 195 | 192.09 |
| 50 day EMA | 176.4 | 174.23 | 171.36 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.02 | 247.95 | 246.22 |
| 12 day SMA | 230.61 | 227.64 | 223.46 |
| 20 day SMA | 216.03 | 213.37 | 209.31 |
| 35 day SMA | 189.78 | 187.26 | 184.01 |
| 50 day SMA | 171.47 | 169.82 | 167.93 |
| 100 day SMA | 652.3 | 665.08 | 677.59 |
| 150 day SMA | 909.9 | 917.96 | 927.1 |
| 200 day SMA | 961.92 | 963.24 | 964.31 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
