MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 139.52 and 147.78
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 140.92666666667 |
| Intraday Target 4 | 146.36 |
| Intraday Target 5 | 149.19 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.54 (4.45%) | 139.75 | 135.49 - 143.75 | 1.0642 times | Tue 14 April 2026 | 137.43 (3.83%) | 135.20 | 134.21 - 143.70 | 1.1292 times | Mon 13 April 2026 | 132.36 (2.9%) | 126.65 | 125.04 - 132.49 | 0.995 times | Fri 10 April 2026 | 128.63 (-0.26%) | 128.90 | 127.40 - 132.28 | 0.7846 times | Thu 09 April 2026 | 128.97 (0.52%) | 127.83 | 125.80 - 132.21 | 0.8352 times | Wed 08 April 2026 | 128.30 (3.68%) | 133.66 | 126.13 - 134.50 | 1.3326 times | Tue 07 April 2026 | 123.75 (-3.07%) | 125.20 | 121.14 - 127.00 | 0.7783 times | Mon 06 April 2026 | 127.67 (6.49%) | 122.40 | 122.12 - 128.46 | 1.0611 times | Thu 02 April 2026 | 119.89 (-2.36%) | 119.10 | 116.40 - 122.65 | 1.0732 times | Wed 01 April 2026 | 122.79 (-1.61%) | 128.40 | 121.44 - 128.61 | 0.9465 times | Tue 31 March 2026 | 124.80 (2.78%) | 123.16 | 117.75 - 125.30 | 1.6544 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 134.29 and 153
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 137.44333333333 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.54 (11.59%) | 126.65 | 125.04 - 143.75 | 0.5879 times | Fri 10 April 2026 | 128.63 (7.29%) | 122.40 | 121.14 - 134.50 | 0.8835 times | Thu 02 April 2026 | 119.89 (-4.89%) | 128.00 | 116.40 - 130.34 | 0.8497 times | Fri 27 March 2026 | 126.06 (-7.12%) | 138.61 | 123.98 - 143.85 | 1.2576 times | Fri 20 March 2026 | 135.72 (-2.85%) | 145.35 | 132.76 - 152.27 | 0.9396 times | Fri 13 March 2026 | 139.70 (4.66%) | 132.30 | 130.51 - 147.26 | 1.1921 times | Fri 06 March 2026 | 133.48 (3.07%) | 129.13 | 127.80 - 149.54 | 1.7013 times | Fri 27 February 2026 | 129.50 (-1.18%) | 127.90 | 118.40 - 137.86 | 1.2468 times | Fri 20 February 2026 | 131.05 (-2.11%) | 129.01 | 121.87 - 136.14 | 0.9901 times | Fri 13 February 2026 | 133.88 (0%) | 127.00 | 125.76 - 135.25 | 0.3514 times | Fri 13 February 2026 | 133.88 (-0.68%) | 127.37 | 120.64 - 139.58 | 1.762 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 129.97 and 157.32
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 134.56333333333 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.54 (15.02%) | 128.40 | 116.40 - 143.75 | 0.4266 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.2883 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.5736 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.2075 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.2779 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9545 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.8234 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.7872 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8112 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.8497 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.6634 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 80.84 and 166.87
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 101.74 |
| Yearly Target 3 | 145.97 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 232 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.54 (-5.5%) | 154.59 | 104.17 - 190.20 | 1.7136 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 4.5923 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.8228 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2625 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.221 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2461 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0545 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.031 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0276 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0287 times | Fri 30 December 2016 | 197.40 (0%) | 152.54 | 145.55 - 207.28 | 0.038 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.25
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 128.3 |
| 20 day DMA | 131.82 |
| 35 day DMA | 133.99 |
| 50 day DMA | 132.41 |
| 100 day DMA | 149.83 |
| 150 day DMA | 197.74 |
| 200 day DMA | 244.22 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 131.89 | 129.12 |
| 12 day EMA | 132.33 | 130.29 | 128.99 |
| 20 day EMA | 132.25 | 131.06 | 130.39 |
| 35 day EMA | 132.61 | 131.97 | 131.65 |
| 50 day EMA | 134.12 | 133.74 | 133.59 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 131.14 | 128.4 |
| 12 day SMA | 128.3 | 126.84 | 126.46 |
| 20 day SMA | 131.82 | 132.02 | 132.13 |
| 35 day SMA | 133.99 | 133.43 | 133.24 |
| 50 day SMA | 132.41 | 132.33 | 132.58 |
| 100 day SMA | 149.83 | 150.47 | 151.05 |
| 150 day SMA | 197.74 | 198.98 | 200.26 |
| 200 day SMA | 244.22 | 245.42 | 246.67 |


