MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 120.81 and 133.77
| Intraday Target 1 | 117.57 |
| Intraday Target 2 | 124.04 |
| Intraday Target 3 | 130.53 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 143.49 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.51 (-7.79%) | 135.35 | 124.06 - 137.02 | 1.6284 times | Thu 29 October 2026 | 141.53 (-2.5%) | 141.65 | 138.88 - 144.76 | 0.6412 times | Wed 28 October 2026 | 145.16 (2.69%) | 139.60 | 138.67 - 145.30 | 1.0214 times | Tue 27 October 2026 | 141.36 (1.09%) | 139.94 | 138.38 - 142.30 | 0.5271 times | Mon 26 October 2026 | 139.84 (-4.23%) | 141.67 | 137.26 - 144.70 | 0.9035 times | Fri 23 October 2026 | 146.01 (0.09%) | 144.43 | 144.21 - 152.21 | 1.5685 times | Thu 22 October 2026 | 145.88 (-4.88%) | 146.00 | 143.17 - 149.40 | 0.9862 times | Wed 21 October 2026 | 153.36 (7.46%) | 145.57 | 143.28 - 155.69 | 1.1334 times | Tue 20 October 2026 | 142.72 (5.1%) | 135.10 | 133.20 - 146.75 | 0.9737 times | Mon 19 October 2026 | 135.80 (-0.75%) | 140.57 | 135.80 - 141.25 | 0.6166 times | Fri 16 October 2026 | 136.83 (-9.56%) | 145.95 | 134.11 - 146.83 | 2.6994 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 116.67 and 137.91
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 133.29 |
| Weekly Target 4 | 142.52 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.51 (-10.62%) | 141.67 | 124.06 - 145.30 | 0.5712 times | Fri 23 October 2026 | 146.01 (6.71%) | 140.57 | 133.20 - 155.69 | 0.6385 times | Fri 16 October 2026 | 136.83 (-11.35%) | 153.40 | 134.11 - 158.40 | 1.028 times | Fri 09 October 2026 | 154.34 (-3.54%) | 164.89 | 147.37 - 168.73 | 0.928 times | Fri 02 October 2026 | 160.01 (0.84%) | 157.76 | 152.02 - 170.17 | 0.9179 times | Fri 25 September 2026 | 158.67 (3.09%) | 164.58 | 156.00 - 171.19 | 1.1179 times | Fri 18 September 2026 | 153.92 (17.52%) | 131.20 | 123.33 - 154.02 | 1.1638 times | Fri 11 September 2026 | 130.97 (-8.21%) | 137.62 | 126.91 - 141.98 | 0.7279 times | Fri 04 September 2026 | 142.68 (12.07%) | 128.57 | 121.08 - 144.92 | 1.2141 times | Fri 28 August 2026 | 127.31 (6.76%) | 121.84 | 118.45 - 139.78 | 1.6926 times | Fri 21 August 2026 | 119.25 (28.17%) | 94.25 | 92.00 - 121.91 | 1.462 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 104.23 and 150.34
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 141.58 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.51 (-14.75%) | 153.99 | 124.06 - 170.17 | 0.9508 times | Wed 30 September 2026 | 153.09 (15.16%) | 128.03 | 121.08 - 171.19 | 1.1959 times | Mon 31 August 2026 | 132.94 (42.53%) | 92.01 | 90.93 - 139.78 | 1.2563 times | Fri 31 July 2026 | 93.27 (7.29%) | 86.57 | 86.00 - 105.84 | 0.7265 times | Tue 30 June 2026 | 86.93 (-45.42%) | 148.47 | 81.92 - 153.87 | 1.082 times | Fri 29 May 2026 | 159.28 (-3.73%) | 170.80 | 144.30 - 197.00 | 0.5967 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 0.9194 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.0572 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.2245 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 0.9909 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.0487 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 48.68 and 163.76
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 136.47666666667 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 251.56 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.51 (-14.08%) | 154.59 | 81.92 - 197.00 | 3.6471 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.5271 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.1571 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2003 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1672 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.1899 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0428 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0244 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0217 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0225 times | Fri 30 December 2016 | 197.40 (0%) | 166.76 | 162.72 - 207.28 | 0.0109 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.61
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 142.52 |
| 20 day DMA | 147.33 |
| 35 day DMA | 149.41 |
| 50 day DMA | 143.66 |
| 100 day DMA | 121.67 |
| 150 day DMA | 132.78 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 143.04 | 143.8 |
| 12 day EMA | 142.69 | 144.9 | 145.51 |
| 20 day EMA | 144.48 | 145.95 | 146.42 |
| 35 day EMA | 142.12 | 142.8 | 142.87 |
| 50 day EMA | 139.67 | 140.04 | 139.98 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 142.78 | 143.65 |
| 12 day SMA | 142.52 | 143.59 | 144.47 |
| 20 day SMA | 147.33 | 148.8 | 149.75 |
| 35 day SMA | 149.41 | 149.42 | 149.05 |
| 50 day SMA | 143.66 | 143.3 | 142.55 |
| 100 day SMA | 121.67 | 121.54 | 121.4 |
| 150 day SMA | 132.78 | 132.75 | 132.7 |
| 200 day SMA | 134.75 | 134.96 | 135.06 |


