MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 89.9 and 95.11
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 94.22 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 99.43 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.55 (-5.23%) | 97.63 | 92.45 - 97.66 | 0.8196 times | Mon 17 August 2026 | 97.66 (4.97%) | 94.25 | 93.09 - 98.57 | 1.0398 times | Fri 14 August 2026 | 93.04 (-4.18%) | 94.97 | 91.67 - 95.08 | 1.5877 times | Thu 13 August 2026 | 97.10 (2.39%) | 94.83 | 94.28 - 98.88 | 1.0056 times | Wed 12 August 2026 | 94.83 (-1.31%) | 97.15 | 94.60 - 97.89 | 0.8805 times | Tue 11 August 2026 | 96.09 (-1.27%) | 97.40 | 95.14 - 99.26 | 0.9336 times | Mon 10 August 2026 | 97.33 (-2.69%) | 99.46 | 96.24 - 100.77 | 1.0412 times | Fri 07 August 2026 | 100.02 (3.24%) | 97.00 | 96.37 - 105.50 | 1.5513 times | Thu 06 August 2026 | 96.88 (-1.43%) | 97.67 | 95.44 - 98.79 | 0.4847 times | Wed 05 August 2026 | 98.29 (0.7%) | 98.00 | 96.12 - 99.25 | 0.6559 times | Tue 04 August 2026 | 97.61 (2.9%) | 94.32 | 92.96 - 97.98 | 0.6765 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 89.44 and 95.56
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 94.523333333333 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.55 (-0.53%) | 94.25 | 92.45 - 98.57 | 0.3676 times | Fri 14 August 2026 | 93.04 (-6.98%) | 99.46 | 91.67 - 100.77 | 1.0772 times | Fri 07 August 2026 | 100.02 (7.24%) | 92.01 | 90.93 - 105.50 | 0.8768 times | Fri 31 July 2026 | 93.27 (1.71%) | 94.72 | 89.21 - 100.05 | 0.8551 times | Fri 24 July 2026 | 91.70 (-3.32%) | 95.62 | 89.76 - 104.60 | 0.78 times | Fri 17 July 2026 | 94.85 (0.27%) | 91.49 | 89.78 - 101.95 | 0.771 times | Fri 10 July 2026 | 94.59 (-6.13%) | 104.63 | 91.78 - 105.84 | 0.9498 times | Thu 02 July 2026 | 100.77 (23.01%) | 83.50 | 81.95 - 104.11 | 1.4834 times | Fri 26 June 2026 | 81.92 (-27.15%) | 116.21 | 81.92 - 120.00 | 1.9242 times | Thu 18 June 2026 | 112.45 (-9.29%) | 130.71 | 107.85 - 136.25 | 0.9149 times | Fri 12 June 2026 | 123.97 (2.82%) | 124.30 | 113.27 - 129.00 | 1.0518 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 91.74 and 106.31
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.55 (-0.77%) | 92.01 | 90.93 - 105.50 | 0.4704 times | Fri 31 July 2026 | 93.27 (7.29%) | 86.57 | 86.00 - 105.84 | 0.8213 times | Tue 30 June 2026 | 86.93 (-45.42%) | 148.47 | 81.92 - 153.87 | 1.2232 times | Fri 29 May 2026 | 159.28 (-3.73%) | 170.80 | 144.30 - 197.00 | 0.6746 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 1.0394 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.1953 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.3843 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.1202 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.1856 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.8856 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.7207 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 29.7 and 144.78
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 123.82333333333 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 238.9 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.55 (-39.07%) | 154.59 | 81.92 - 197.00 | 2.8704 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.9583 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.4208 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2248 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1877 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2131 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.048 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0273 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0243 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0253 times | Fri 30 December 2016 | 197.40 (0%) | 186.58 | 161.90 - 207.28 | 0.0199 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.03 |
| 35 day DMA | 95.94 |
| 50 day DMA | 100.24 |
| 100 day DMA | 127.77 |
| 150 day DMA | 132.57 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 96.17 | 95.43 |
| 12 day EMA | 95.75 | 96.33 | 96.09 |
| 20 day EMA | 96.53 | 96.95 | 96.88 |
| 35 day EMA | 99.56 | 99.97 | 100.11 |
| 50 day EMA | 102.35 | 102.75 | 102.96 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.74 | 95.68 |
| 12 day SMA | 96.36 | 96.42 | 96.42 |
| 20 day SMA | 96.03 | 96.5 | 96.51 |
| 35 day SMA | 95.94 | 95.94 | 95.49 |
| 50 day SMA | 100.24 | 100.8 | 101.43 |
| 100 day SMA | 127.77 | 128.23 | 128.62 |
| 150 day SMA | 132.57 | 133 | 133.46 |
| 200 day SMA | 146.99 | 148.01 | 148.96 |


