MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 135.82 and 145.31
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 133.19 |
| Intraday Target 3 | 138.44666666667 |
| Intraday Target 4 | 142.68 |
| Intraday Target 5 | 147.94 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.43 (3.83%) | 135.20 | 134.21 - 143.70 | 1.0663 times | Mon 13 April 2026 | 132.36 (2.9%) | 126.65 | 125.04 - 132.49 | 0.9396 times | Fri 10 April 2026 | 128.63 (-0.26%) | 128.90 | 127.40 - 132.28 | 0.7408 times | Thu 09 April 2026 | 128.97 (0.52%) | 127.83 | 125.80 - 132.21 | 0.7886 times | Wed 08 April 2026 | 128.30 (3.68%) | 133.66 | 126.13 - 134.50 | 1.2584 times | Tue 07 April 2026 | 123.75 (-3.07%) | 125.20 | 121.14 - 127.00 | 0.7349 times | Mon 06 April 2026 | 127.67 (6.49%) | 122.40 | 122.12 - 128.46 | 1.002 times | Thu 02 April 2026 | 119.89 (-2.36%) | 119.10 | 116.40 - 122.65 | 1.0134 times | Wed 01 April 2026 | 122.79 (-1.61%) | 128.40 | 121.44 - 128.61 | 0.8938 times | Tue 31 March 2026 | 124.80 (2.78%) | 123.16 | 117.75 - 125.30 | 1.5622 times | Mon 30 March 2026 | 121.43 (-3.67%) | 128.00 | 120.80 - 130.34 | 0.8822 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 131.24 and 149.9
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 135.39 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.43 (6.84%) | 126.65 | 125.04 - 143.70 | 0.3995 times | Fri 10 April 2026 | 128.63 (7.29%) | 122.40 | 121.14 - 134.50 | 0.9012 times | Thu 02 April 2026 | 119.89 (-4.89%) | 128.00 | 116.40 - 130.34 | 0.8667 times | Fri 27 March 2026 | 126.06 (-7.12%) | 138.61 | 123.98 - 143.85 | 1.2828 times | Fri 20 March 2026 | 135.72 (-2.85%) | 145.35 | 132.76 - 152.27 | 0.9584 times | Fri 13 March 2026 | 139.70 (4.66%) | 132.30 | 130.51 - 147.26 | 1.216 times | Fri 06 March 2026 | 133.48 (3.07%) | 129.13 | 127.80 - 149.54 | 1.7354 times | Fri 27 February 2026 | 129.50 (-1.18%) | 127.90 | 118.40 - 137.86 | 1.2717 times | Fri 20 February 2026 | 131.05 (-2.11%) | 129.01 | 121.87 - 136.14 | 1.01 times | Fri 13 February 2026 | 133.88 (0%) | 127.00 | 125.76 - 135.25 | 0.3584 times | Fri 13 February 2026 | 133.88 (-0.68%) | 127.37 | 120.64 - 139.58 | 1.7972 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 126.92 and 154.22
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 132.51 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.43 (10.12%) | 128.40 | 116.40 - 143.70 | 0.3829 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.2942 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.5808 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.213 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.2838 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9589 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.8272 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.7908 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8149 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.8536 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.6664 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 77.79 and 163.82
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 143.93333333333 |
| Yearly Target 4 | 183.7 |
| Yearly Target 5 | 229.96 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 137.43 (-9.52%) | 154.59 | 104.17 - 190.20 | 1.6992 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 4.6002 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.8277 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2629 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.2214 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2465 times | Thu 31 December 2020 | 388.55 (172.42%) | 142.84 | 90.00 - 399.98 | 0.0546 times | Tue 31 December 2019 | 142.63 (11.65%) | 126.04 | 120.50 - 158.90 | 0.0311 times | Mon 31 December 2018 | 127.75 (-2.77%) | 131.64 | 115.50 - 151.23 | 0.0277 times | Wed 27 December 2017 | 131.39 (-33.44%) | 198.55 | 122.91 - 205.96 | 0.0287 times | Fri 30 December 2016 | 197.40 (0%) | 154.53 | 145.55 - 207.28 | 0.0383 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 126.84 |
| 20 day DMA | 132.02 |
| 35 day DMA | 133.43 |
| 50 day DMA | 132.33 |
| 100 day DMA | 150.47 |
| 150 day DMA | 198.98 |
| 200 day DMA | 245.42 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 129.12 | 127.5 |
| 12 day EMA | 130.29 | 128.99 | 128.38 |
| 20 day EMA | 131.08 | 130.41 | 130.2 |
| 35 day EMA | 132.33 | 132.03 | 132.01 |
| 50 day EMA | 134.09 | 133.95 | 134.01 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 128.4 | 127.46 |
| 12 day SMA | 126.84 | 126.46 | 127.03 |
| 20 day SMA | 132.02 | 132.13 | 132.38 |
| 35 day SMA | 133.43 | 133.24 | 133.16 |
| 50 day SMA | 132.33 | 132.58 | 132.79 |
| 100 day SMA | 150.47 | 151.05 | 151.72 |
| 150 day SMA | 198.98 | 200.26 | 201.62 |
| 200 day SMA | 245.42 | 246.67 | 247.95 |


