Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 1393.75
- Weekly Resistance: 1775.75
- 4 Week Moving Average is 1317.59
- 12 Week Moving Average is 1406.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 34.23% | 1217.94 | 1584.50 | 1585.00 | 1203.00 | 1.192 times |
Fri 10 May 2024 | -3.48% | 1273.85 | 1180.48 | 1339.00 | 1178.53 | 0.668 times |
Fri 03 May 2024 | -4.63% | 1250.00 | 1223.01 | 1308.42 | 1010.00 | 1.525 times |
Fri 26 Apr 2024 | 9.22% | 1209.00 | 1282.38 | 1394.45 | 1201.14 | 0.649 times |
Fri 19 Apr 2024 | -20.65% | 1470.00 | 1174.11 | 1489.97 | 1131.99 | 1.027 times |
Fri 12 Apr 2024 | 2.82% | 1602.10 | 1479.58 | 1623.78 | 1373.77 | 0.83 times |
Fri 05 Apr 2024 | -15.58% | 1645.01 | 1439.00 | 1739.72 | 1432.00 | 0.752 times |
Thu 28 Mar 2024 | 11.92% | 1605.00 | 1704.56 | 1999.99 | 1594.42 | 0.767 times |
Fri 22 Mar 2024 | -14.55% | 1718.45 | 1523.00 | 1734.90 | 1230.12 | 0.84 times |
Fri 15 Mar 2024 | 25.03% | 1550.00 | 1782.36 | 1815.00 | 1438.00 | 1.006 times |
Volume is in comparison with previous volume
Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
These are Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSTR MicroStrategy Incorporated NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance