Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
- All Indicators in one
- MicroStrategy Incorporated MSTR RSI indicator technical analysis
- MicroStrategy Incorporated MSTR CCI indicator technical analysis
- MicroStrategy Incorporated MSTR ADX indicator technical analysis
- MicroStrategy Incorporated MSTR MACD indicator technical analysis
- MicroStrategy Incorporated MSTR BollingerBands indicator technical analysis
- MicroStrategy Incorporated MSTR Stochastics indicator technical analysis
- MicroStrategy Incorporated MSTR MA indicator technical analysis
- MicroStrategy Incorporated MSTR PriceVolume indicator technical analysis
- Daily Support: 119.19
- Daily Resistance: 132.37
- 5 Day DMA Moving Average is 144.67
- 20 Day DMA Moving Average is 166.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MSTR
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -7.02% | 136.90 | 126.55 | 138.18 | 125.00 | 0.59 times |
| Tue 02 Jun 2026 | -9.14% | 146.67 | 136.10 | 148.60 | 134.11 | 0.94 times |
| Mon 01 Jun 2026 | -5.96% | 148.47 | 149.79 | 153.87 | 144.29 | 0.55 times |
| Fri 29 May 2026 | 5.04% | 151.68 | 159.28 | 162.06 | 148.20 | 0.54 times |
| Thu 28 May 2026 | -1.62% | 148.98 | 151.64 | 153.64 | 144.30 | 0.75 times |
| Wed 27 May 2026 | -3.66% | 159.00 | 154.14 | 160.63 | 153.82 | 0.32 times |
| Tue 26 May 2026 | 0.06% | 162.01 | 160.00 | 167.00 | 159.28 | 0.3 times |
| Fri 22 May 2026 | -3% | 165.85 | 159.91 | 166.43 | 159.24 | 0.38 times |
| Thu 21 May 2026 | -0.55% | 164.28 | 164.85 | 168.71 | 160.57 | 0.49 times |
| Wed 20 May 2026 | 0.61% | 165.98 | 165.76 | 169.23 | 163.26 | 0.24 times |
Volume is calculated using 10 day average volume
NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
Below are charts of NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
MicroStrategy Incorporated MSTR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MicroStrategy Incorporated is 166.84
50 day MA of MicroStrategy Incorporated is 156.82
100 day MA of MicroStrategy Incorporated is 149.44
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MicroStrategy Incorporated MSTR is downtrend
Historical Moving averages values of MicroStrategy Incorporated MSTR are:
| Price | 20 day | 50 day | 100 day |
| 126.55 | 166.84 | 156.82 | 149.44 |
| 136.10 | 169.85 | 157.01 | 149.75 |
| 149.79 | 172.38 | 157.05 | 150.05 |
| 159.28 | 174.09 | 156.77 | 150.17 |
| 151.64 | 174.99 | 156.35 | 150.16 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
These are NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ MicroStrategy Incorporated MSTR MA indicator, MicroStrategy Incorporated MSTR indicators MA technical analysis, MicroStrategy Incorporated MSTR indicators MA free charts, MicroStrategy Incorporated MSTR indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
