NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 152.77
Daily Resistance: 159.43
5 Day DMA Moving Average is 161.39
20 Day DMA Moving Average is 142.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.96%	157.76	157.14	161.72	155.06	0.64 times
Fri 25 Sep 2026	-1.81%	161.17	158.67	165.09	156.78	0.43 times
Thu 24 Sep 2026	-0.37%	161.80	161.60	165.14	156.00	0.45 times
Wed 23 Sep 2026	-3.07%	167.23	162.20	169.50	161.84	0.82 times
Tue 22 Sep 2026	-0.69%	167.54	167.33	171.19	167.25	0.93 times
Mon 21 Sep 2026	9.47%	164.58	168.50	169.52	164.49	1.61 times
Fri 18 Sep 2026	16.39%	136.58	153.92	154.02	136.18	2.12 times
Thu 17 Sep 2026	4.7%	129.90	132.25	133.42	127.79	0.72 times
Wed 16 Sep 2026	-2.57%	129.00	126.31	131.12	123.33	0.56 times
Tue 15 Sep 2026	-5.31%	130.60	129.64	134.00	125.44	0.59 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 20051752.4 M

Current day volume is 0.816 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
157.14	-0.96%	-0.39%	0.816 times
158.67	-1.81%	-1.55%	0.557 times
161.60	-0.37%	-0.12%	0.579 times
162.20	-3.07%	-3.01%	1.059 times
167.33	-0.69%	-0.13%	1.19 times
168.50	9.47%	2.38%	2.073 times
153.92	16.39%	12.7%	2.727 times
132.25	4.7%	1.81%	0.927 times
126.31	-2.57%	-2.09%	0.718 times
129.64	-5.31%	-0.74%	0.753 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day