NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 125.91
Daily Resistance: 134.57
5 Day DMA Moving Average is 133.76
20 Day DMA Moving Average is 129.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.61%	133.34	132.68	136.46	127.80	14.78 times
Mon 02 Mar 2026	6.29%	129.13	137.65	140.14	128.94	19.39 times
Fri 27 Feb 2026	-2.88%	128.95	129.50	131.12	127.86	10.68 times
Thu 26 Feb 2026	-1.7%	134.12	133.34	136.13	128.64	11.14 times
Wed 25 Feb 2026	8.86%	130.04	135.65	137.86	128.94	18.4 times
Tue 24 Feb 2026	0.73%	121.71	124.61	126.74	118.40	11.69 times
Mon 23 Feb 2026	-5.6%	127.90	123.71	130.38	122.83	14.36 times
Fri 20 Feb 2026	1.24%	130.51	131.05	136.14	129.41	13.34 times
Thu 19 Feb 2026	3.39%	123.49	129.45	130.04	121.87	11.77 times
Wed 18 Feb 2026	-2.7%	127.63	125.20	132.25	123.62	13.18 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 10847962 M

Current day volume is 1.789 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
132.68	-3.61%	-0.49%	1.789 times
137.65	6.29%	6.6%	2.347 times
129.50	-2.88%	0.43%	1.293 times
133.34	-1.7%	-0.58%	1.349 times
135.65	8.86%	4.31%	2.226 times
124.61	0.73%	2.38%	1.415 times
123.71	-5.6%	-3.28%	1.738 times
131.05	1.24%	0.41%	1.614 times
129.45	3.39%	4.83%	1.425 times
125.20	-2.7%	-1.9%	1.595 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day