NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 129.71
Daily Resistance: 137.8
5 Day DMA Moving Average is 135.24
20 Day DMA Moving Average is 750.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Aug 2024	-5.38%	141.39	133.81	141.78	133.69	14.22 times
Wed 21 Aug 2024	5.78%	134.34	141.42	142.58	132.87	21.03 times
Tue 20 Aug 2024	-0.42%	139.74	133.69	141.36	130.63	20.03 times
Mon 19 Aug 2024	0.92%	133.70	134.26	137.44	131.16	7.67 times
Fri 16 Aug 2024	0.84%	133.25	133.04	136.32	126.59	20.29 times
Thu 15 Aug 2024	1.2%	132.70	131.93	139.00	130.73	19.39 times
Wed 14 Aug 2024	-3.7%	136.37	130.37	137.40	129.33	15.24 times
Tue 13 Aug 2024	2.98%	132.28	135.38	140.00	130.26	14.51 times
Mon 12 Aug 2024	-2.89%	133.49	131.46	139.21	129.22	12.38 times
Fri 09 Aug 2024	-0.46%	135.89	135.37	136.47	129.55	12.86 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 974960 M

Current day volume is 8.168 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
133.81	-5.38%	-5.36%	8.168 times
141.42	5.78%	5.27%	12.077 times
133.69	-0.42%	-4.33%	11.506 times
134.26	0.92%	0.42%	4.403 times
133.04	0.84%	-0.16%	11.652 times
131.93	1.2%	-0.58%	11.136 times
130.37	-3.7%	-4.4%	8.755 times
135.38	2.98%	2.34%	8.332 times
131.46	-2.89%	-1.52%	7.11 times
135.37	-0.46%	-0.38%	7.388 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day