NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 121.83
Daily Resistance: 148.65
5 Day DMA Moving Average is 128.8
20 Day DMA Moving Average is 154.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	25.99%	110.70	134.80	135.67	108.85	36.42 times
Thu 05 Feb 2026	-17.12%	120.25	106.99	122.00	104.17	47.71 times
Wed 04 Feb 2026	-3.22%	130.01	129.09	130.82	121.19	20.81 times
Tue 03 Feb 2026	-4.53%	142.14	133.39	142.46	126.74	16.38 times
Mon 02 Feb 2026	-6.63%	140.00	139.72	147.88	136.52	17.24 times
Fri 30 Jan 2026	4.48%	140.00	149.64	151.15	137.57	15.08 times
Thu 29 Jan 2026	-9.57%	157.96	143.23	158.31	139.36	20.68 times
Wed 28 Jan 2026	-1.98%	162.15	158.38	165.72	157.00	8.92 times
Tue 27 Jan 2026	0.66%	160.30	161.58	161.67	156.98	11.31 times
Mon 26 Jan 2026	-1.61%	161.19	160.52	163.92	158.62	9.3 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 20218920 M

Current day volume is 2.224 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
134.80	25.99%	21.77%	2.224 times
106.99	-17.12%	-11.03%	2.913 times
129.09	-3.22%	-0.71%	1.27 times
133.39	-4.53%	-6.16%	1 times
139.72	-6.63%	-0.2%	1.052 times
149.64	4.48%	6.89%	0.921 times
143.23	-9.57%	-9.33%	1.263 times
158.38	-1.98%	-2.33%	0.545 times
161.58	0.66%	0.8%	0.691 times
160.52	-1.61%	-0.42%	0.568 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day