NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 172.3
Daily Resistance: 183
5 Day DMA Moving Average is 181.23
20 Day DMA Moving Average is 194.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.83%	186.94	178.99	187.00	176.30	10.57 times
Thu 04 Dec 2025	-1.21%	188.16	186.11	191.00	182.35	8.79 times
Wed 03 Dec 2025	3.95%	183.40	188.39	190.44	177.82	18.93 times
Tue 02 Dec 2025	5.73%	172.50	181.24	188.37	170.50	17.99 times
Mon 01 Dec 2025	-3.25%	168.26	171.42	172.18	155.61	30.43 times
Fri 28 Nov 2025	0.86%	182.99	177.18	187.29	175.05	10.72 times
Wed 26 Nov 2025	2.03%	173.31	175.67	180.63	167.00	10.91 times
Tue 25 Nov 2025	-3.86%	175.85	172.17	178.48	166.78	10.29 times
Mon 24 Nov 2025	5.03%	177.37	179.08	179.84	166.01	11.49 times
Fri 21 Nov 2025	-3.74%	172.74	170.50	181.19	166.31	20.96 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 17924930 M

Current day volume is 0.831 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
178.99	-3.83%	-4.25%	0.831 times
186.11	-1.21%	-1.09%	0.691 times
188.39	3.95%	2.72%	1.489 times
181.24	5.73%	5.07%	1.414 times
171.42	-3.25%	1.88%	2.393 times
177.18	0.86%	-3.18%	0.843 times
175.67	2.03%	1.36%	0.858 times
172.17	-3.86%	-2.09%	0.809 times
179.08	5.03%	0.96%	0.903 times
170.50	-3.74%	-1.3%	1.648 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day