NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Stock MSTR - Share MicroStrategy Incorporated trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 100.92
Daily Resistance: 106.45
5 Day DMA Moving Average is 113.04
20 Day DMA Moving Average is 129.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-5.13%	106.68	103.85	109.05	103.52	0.36 times
Mon 22 Jun 2026	-2.66%	116.21	109.46	120.00	107.31	0.66 times
Thu 18 Jun 2026	-3.53%	118.29	112.45	120.00	107.85	0.56 times
Wed 17 Jun 2026	-5.13%	123.01	116.56	125.42	116.36	0.47 times
Tue 16 Jun 2026	-6.29%	130.90	122.86	133.18	122.50	0.24 times
Mon 15 Jun 2026	5.75%	130.71	131.10	136.25	129.96	0.31 times
Fri 12 Jun 2026	3.16%	119.49	123.97	128.60	117.27	0.44 times
Thu 11 Jun 2026	4.18%	118.05	120.17	121.10	113.27	0.28 times
Wed 10 Jun 2026	-1.47%	116.30	115.35	120.94	115.00	0.41 times
Tue 09 Jun 2026	-7.96%	126.96	117.07	127.95	114.21	0.37 times

Volume is calculated using 10 day average volume

NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ MicroStrategy Incorporated MSTR PriceVolume indicator, MicroStrategy Incorporated MSTR indicators PriceVolume technical analysis, MicroStrategy Incorporated MSTR indicators PriceVolume free charts, MicroStrategy Incorporated MSTR indicators PriceVolume historical values NASDAQ

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 12598610 M

Current day volume is 1.085 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
103.85	-5.13%	-2.65%	1.085 times
109.46	-2.66%	-5.81%	1.989 times
112.45	-3.53%	-4.94%	1.687 times
116.56	-5.13%	-5.24%	1.433 times
122.86	-6.29%	-6.14%	0.715 times
131.10	5.75%	0.3%	0.949 times
123.97	3.16%	3.75%	1.336 times
120.17	4.18%	1.8%	0.843 times
115.35	-1.47%	-0.82%	1.23 times
117.07	-7.96%	-7.79%	1.131 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day