Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 25.5 and 26.6
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.51 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.05 (-2.14%) | 26.40 | 26.04 - 27.14 | 0.4538 times | Thu 09 July 2026 | 26.62 (4.27%) | 25.41 | 25.09 - 26.87 | 0.6845 times | Wed 08 July 2026 | 25.53 (-4.88%) | 26.60 | 24.72 - 26.60 | 0.9136 times | Tue 07 July 2026 | 26.84 (1.02%) | 26.57 | 26.21 - 27.99 | 0.7863 times | Mon 06 July 2026 | 26.57 (3.83%) | 25.90 | 25.50 - 27.09 | 0.9141 times | Thu 02 July 2026 | 25.59 (-0.31%) | 25.71 | 24.55 - 25.98 | 0.514 times | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.9358 times | Tue 30 June 2026 | 24.08 (2.03%) | 23.59 | 22.61 - 24.75 | 0.9009 times | Mon 29 June 2026 | 23.60 (4.42%) | 22.63 | 22.40 - 24.28 | 1.9447 times | Fri 26 June 2026 | 22.60 (-1.22%) | 22.41 | 21.08 - 23.57 | 1.9522 times | Thu 25 June 2026 | 22.88 (24.82%) | 18.70 | 18.50 - 23.00 | 2.325 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 25.39 and 28.66
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.626 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.7167 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.183 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5434 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.8436 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.9263 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.0479 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.0075 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.2618 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.8437 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8508 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 25.02 and 29.02
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.05 (8.18%) | 23.99 | 23.99 - 27.99 | 0.2544 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.164 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5655 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5243 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2539 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6524 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7292 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8479 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9827 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0257 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2017 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 17.61 and 36.43
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.05 (47.93%) | 17.93 | 9.17 - 27.99 | 0.2078 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3731 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3473 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3403 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3038 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2842 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1113 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3893 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3046 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3382 times | Fri 30 December 2016 | 3.32 (0%) | 3.40 | 2.92 - 5.94 | 1.8276 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 24.53 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.02 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.91 | 25.56 |
| 12 day EMA | 24.32 | 24.01 | 23.53 |
| 20 day EMA | 22.74 | 22.39 | 21.94 |
| 35 day EMA | 20.89 | 20.59 | 20.24 |
| 50 day EMA | 19.41 | 19.14 | 18.83 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.23 | 26.04 |
| 12 day SMA | 24.53 | 23.76 | 22.95 |
| 20 day SMA | 21.47 | 20.97 | 20.47 |
| 35 day SMA | 20.18 | 19.93 | 19.66 |
| 50 day SMA | 19.02 | 18.78 | 18.55 |
| 100 day SMA | 15.7 | 15.56 | 15.42 |
| 150 day SMA | 15.8 | 15.74 | 15.68 |
| 200 day SMA | 16.88 | 16.86 | 16.84 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
