Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 12.21 and 12.83
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.95 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 1.0368 times | Fri 13 February 2026 | 12.48 (4.7%) | 12.05 | 11.94 - 12.56 | 1.0368 times | Thu 12 February 2026 | 11.92 (-0.75%) | 12.20 | 11.89 - 12.41 | 1.3317 times | Wed 11 February 2026 | 12.01 (-4.46%) | 12.63 | 11.87 - 12.63 | 0.8601 times | Tue 10 February 2026 | 12.57 (-3.38%) | 12.90 | 12.52 - 13.15 | 0.8362 times | Mon 09 February 2026 | 13.01 (-2.18%) | 13.35 | 12.84 - 13.42 | 0.794 times | Fri 06 February 2026 | 13.30 (5.56%) | 12.80 | 12.68 - 13.41 | 0.5966 times | Thu 05 February 2026 | 12.60 (-7.49%) | 13.54 | 12.40 - 13.65 | 1.1089 times | Wed 04 February 2026 | 13.62 (0.22%) | 13.57 | 12.97 - 13.66 | 1.2469 times | Tue 03 February 2026 | 13.59 (-5.69%) | 14.25 | 13.26 - 14.45 | 1.1521 times | Mon 02 February 2026 | 14.41 (1.84%) | 14.15 | 14.15 - 14.72 | 0.887 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.21 and 12.83
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2246 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.0528 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0815 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3919 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6688 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9546 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2457 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 1.0189 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.9484 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.4128 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 1.0314 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.75 and 13.6
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.48 (-11.8%) | 14.15 | 11.87 - 14.72 | 0.3854 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7377 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8577 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9941 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0847 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2156 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.252 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.822 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2375 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4133 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.3161 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 9.15 and 15.21
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.48 (-29.13%) | 17.93 | 11.87 - 17.93 | 0.0327 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3847 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3576 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3531 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3218 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.292 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.141 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4089 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.337 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3711 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.1282 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 13.01 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.79 |
| 100 day DMA | 17.83 |
| 150 day DMA | 21.24 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.46 |
| 12 day EMA | 13.11 | 13.23 | 13.37 |
| 20 day EMA | 13.81 | 13.95 | 14.11 |
| 35 day EMA | 14.71 | 14.84 | 14.98 |
| 50 day EMA | 15.56 | 15.69 | 15.82 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.4 | 12.56 |
| 12 day SMA | 13.01 | 13.2 | 13.45 |
| 20 day SMA | 14.16 | 14.34 | 14.55 |
| 35 day SMA | 15.3 | 15.47 | 15.63 |
| 50 day SMA | 15.79 | 15.9 | 16 |
| 100 day SMA | 17.83 | 17.93 | 18.04 |
| 150 day SMA | 21.24 | 21.38 | 21.52 |
| 200 day SMA | 23.41 | 23.44 | 23.47 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
