Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.28 and 15.81
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.24 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.57 (-3.29%) | 16.05 | 15.52 - 16.05 | 1.1226 times | Fri 12 December 2025 | 16.10 (-3.82%) | 16.86 | 15.99 - 16.86 | 0.9492 times | Thu 11 December 2025 | 16.74 (-1.01%) | 16.86 | 16.64 - 17.00 | 0.6727 times | Wed 10 December 2025 | 16.91 (1.56%) | 16.55 | 16.40 - 17.46 | 0.9595 times | Tue 09 December 2025 | 16.65 (0.73%) | 16.44 | 16.30 - 17.01 | 1.2147 times | Mon 08 December 2025 | 16.53 (-6.87%) | 17.93 | 16.49 - 17.93 | 0.9824 times | Fri 05 December 2025 | 17.75 (-4.16%) | 18.50 | 17.68 - 18.88 | 0.7702 times | Thu 04 December 2025 | 18.52 (3.41%) | 17.90 | 17.69 - 18.80 | 1.3005 times | Wed 03 December 2025 | 17.91 (1.3%) | 17.78 | 17.40 - 18.09 | 1.0106 times | Tue 02 December 2025 | 17.68 (3.76%) | 17.07 | 17.02 - 17.80 | 1.0174 times | Mon 01 December 2025 | 17.04 (0.77%) | 16.71 | 16.47 - 17.38 | 0.9636 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.28 and 15.81
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.57 (-3.29%) | 16.05 | 15.52 - 16.05 | 0.2083 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.8868 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9395 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7511 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.3114 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3327 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.8365 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2478 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.4278 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 1.058 times | Fri 17 October 2025 | 20.27 (1.65%) | 20.36 | 20.08 - 22.30 | 1.0745 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.87 and 17.23
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.57 (-7.92%) | 16.71 | 15.52 - 18.88 | 0.3399 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8739 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9536 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0687 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1007 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7226 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.0879 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2425 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.157 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4532 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5792 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 12.39 and 46.26
| Yearly Target 1 | -11.25 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.57 (28.15%) | 12.19 | 9.21 - 43.08 | 0.2836 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.2734 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.2699 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.246 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2232 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 1.6366 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.077 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 1.7865 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 1.8125 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 2.3913 times | Thu 31 December 2015 | 3.07 (0%) | 3.90 | 2.54 - 4.05 | 0.447 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.94 |
| 100 day DMA | 22.64 |
| 150 day DMA | 25.82 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.66 | 16.94 |
| 12 day EMA | 16.76 | 16.98 | 17.14 |
| 20 day EMA | 17.15 | 17.32 | 17.45 |
| 35 day EMA | 18.03 | 18.18 | 18.3 |
| 50 day EMA | 19.01 | 19.15 | 19.27 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.59 | 16.92 |
| 12 day SMA | 17.03 | 17.14 | 17.17 |
| 20 day SMA | 16.79 | 16.93 | 17.05 |
| 35 day SMA | 17.91 | 18.07 | 18.21 |
| 50 day SMA | 18.94 | 19.08 | 19.21 |
| 100 day SMA | 22.64 | 22.82 | 23 |
| 150 day SMA | 25.82 | 25.89 | 25.94 |
| 200 day SMA | 23.58 | 23.56 | 23.54 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
