ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong intraday Stock price targets for GrouponInc are 16.17 and 17.34

Intraday Target 115.21
Intraday Target 215.95
Intraday Target 316.38
Intraday Target 417.12
Intraday Target 517.55

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.69 (3.47%) 16.21 15.64 - 16.81 1.1226 times
Wed 14 January 2026 16.13 (-0.06%) 16.13 15.74 - 16.32 0.3368 times
Tue 13 January 2026 16.14 (0.19%) 16.11 15.72 - 16.27 0.6704 times
Mon 12 January 2026 16.11 (-2.3%) 16.40 15.90 - 16.65 1.1271 times
Fri 09 January 2026 16.49 (-0.72%) 17.12 16.26 - 17.30 0.9617 times
Thu 08 January 2026 16.61 (2.09%) 16.18 16.06 - 16.97 1.0378 times
Wed 07 January 2026 16.27 (-2.69%) 16.56 16.17 - 16.90 1.1749 times
Tue 06 January 2026 16.72 (-0.12%) 17.03 16.30 - 17.05 1.2308 times
Mon 05 January 2026 16.74 (-3.29%) 17.42 16.71 - 17.86 1.1951 times
Fri 02 January 2026 17.31 (-1.7%) 17.93 17.02 - 17.93 1.1427 times
Wed 31 December 2025 17.61 (-1.29%) 17.71 17.48 - 17.79 1.0063 times

 Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 16.17 and 17.34

Weekly Target 115.21
Weekly Target 215.95
Weekly Target 316.38
Weekly Target 417.12
Weekly Target 517.55

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.69 (1.21%) 16.40 15.64 - 16.81 0.6342 times
Fri 09 January 2026 16.49 (-4.74%) 17.42 16.06 - 17.86 1.0905 times
Fri 02 January 2026 17.31 (-4.15%) 17.83 17.02 - 18.14 0.8919 times
Fri 26 December 2025 18.06 (8.66%) 16.66 16.66 - 18.68 0.8303 times
Fri 19 December 2025 16.62 (3.23%) 16.05 15.50 - 16.80 1.2368 times
Fri 12 December 2025 16.10 (-9.3%) 17.93 15.99 - 17.93 0.9029 times
Fri 05 December 2025 17.75 (4.97%) 16.71 16.47 - 18.88 0.9566 times
Fri 28 November 2025 16.91 (3.62%) 16.44 16.02 - 17.14 0.7648 times
Fri 21 November 2025 16.32 (-11.97%) 18.43 15.34 - 18.44 1.3352 times
Fri 14 November 2025 18.54 (3.29%) 17.75 17.31 - 19.57 1.3569 times
Fri 07 November 2025 17.95 (-10.83%) 21.13 17.21 - 21.13 1.8699 times

 weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 15.02 and 17.31

Monthly Target 114.46
Monthly Target 215.58
Monthly Target 316.753333333333
Monthly Target 417.87
Monthly Target 519.04

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.69 (-5.22%) 17.93 15.64 - 17.93 0.3442 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8125 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9417 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0276 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1515 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.186 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.7786 times
Mon 30 June 2025 33.45 (14.83%) 29.50 29.39 - 41.26 1.1723 times
Fri 30 May 2025 29.13 (59.97%) 18.38 16.42 - 29.93 1.3388 times
Wed 30 April 2025 18.21 (-2.98%) 18.74 15.84 - 20.22 1.2467 times
Mon 31 March 2025 18.77 (68.79%) 11.30 9.21 - 19.17 1.5659 times

 monthly chart GrouponInc

Yearly price and charts GrouponInc

Strong yearly Stock price targets for GrouponInc GRPN are 15.02 and 17.31

Yearly Target 114.46
Yearly Target 215.58
Yearly Target 316.753333333333
Yearly Target 417.87
Yearly Target 519.04

Yearly price and volumes Groupon Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.69 (-5.22%) 17.93 15.64 - 17.93 0.0106 times
Wed 31 December 2025 17.61 (44.94%) 12.19 9.21 - 43.08 0.3856 times
Tue 31 December 2024 12.15 (-5.37%) 12.57 7.75 - 19.56 0.3584 times
Fri 29 December 2023 12.84 (49.65%) 8.82 2.89 - 16.25 0.3539 times
Fri 30 December 2022 8.58 (-62.95%) 23.83 6.22 - 31.15 0.3225 times
Fri 31 December 2021 23.16 (-39.05%) 37.74 19.00 - 64.69 0.2926 times
Thu 31 December 2020 38.00 (1489.96%) 2.42 0.48 - 40.24 2.1458 times
Tue 31 December 2019 2.39 (-25.31%) 3.15 2.17 - 3.98 1.412 times
Mon 31 December 2018 3.20 (-37.38%) 5.15 2.80 - 5.65 2.3422 times
Wed 27 December 2017 5.11 (53.92%) 3.44 2.90 - 5.99 2.3763 times
Fri 30 December 2016 3.32 (8.14%) 3.03 2.15 - 5.94 3.1351 times

Indicator Analysis of GrouponInc

Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrouponInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.

GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.72
20 day DMA 16.97
35 day DMA 16.94
50 day DMA 17.22
100 day DMA 19.84
150 day DMA 24.16
200 day DMA 23.85

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.2916.37
12 day EMA16.6216.6116.7
20 day EMA16.816.8116.88
35 day EMA17.1317.1617.22
50 day EMA17.3717.417.45

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.316.32
12 day SMA16.7216.816.96
20 day SMA16.9716.9316.9
35 day SMA16.9416.9316.93
50 day SMA17.2217.2917.37
100 day SMA19.8419.9420.04
150 day SMA24.1624.2724.37
200 day SMA23.8523.8623.88

Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top