Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 10.69 and 11.52
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.7 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 0.8301 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 0.7833 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 0.8486 times | Wed 25 March 2026 | 11.28 (6.42%) | 10.79 | 10.27 - 11.47 | 1.0817 times | Tue 24 March 2026 | 10.60 (-7.42%) | 11.21 | 10.56 - 11.41 | 0.9711 times | Mon 23 March 2026 | 11.45 (0%) | 11.51 | 11.20 - 11.73 | 1.0723 times | Fri 20 March 2026 | 11.45 (4.28%) | 10.88 | 10.66 - 11.63 | 0.6561 times | Thu 19 March 2026 | 10.98 (1.67%) | 10.40 | 10.40 - 11.27 | 0.5428 times | Tue 17 March 2026 | 10.80 (4.96%) | 10.91 | 10.70 - 11.62 | 1.8137 times | Mon 16 March 2026 | 10.29 (6.74%) | 9.55 | 9.39 - 10.49 | 1.4003 times | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.6621 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.69 and 11.52
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 0.2663 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.5261 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.4157 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.2464 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.887 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.8027 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.8319 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1927 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.9032 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9278 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.1941 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.11 and 12.03
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (-13.07%) | 12.18 | 9.17 - 13.09 | 1.195 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6894 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7299 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8488 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9837 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0734 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2029 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.239 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8134 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2246 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3985 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 5.69 and 14.45
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (-37.71%) | 17.93 | 9.17 - 17.93 | 0.0767 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.383 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3561 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3515 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3204 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2907 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1316 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4027 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3267 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3606 times | Fri 30 December 2016 | 3.32 (0%) | 2.66 | 2.15 - 5.94 | 2.9842 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.77 |
| 100 day DMA | 15 |
| 150 day DMA | 17.49 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 11.09 |
| 12 day EMA | 11.04 | 11.05 | 11.16 |
| 20 day EMA | 11.34 | 11.38 | 11.48 |
| 35 day EMA | 12.08 | 12.15 | 12.25 |
| 50 day EMA | 12.87 | 12.95 | 13.05 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.99 | 11.18 |
| 12 day SMA | 10.73 | 10.74 | 10.83 |
| 20 day SMA | 11.27 | 11.35 | 11.47 |
| 35 day SMA | 11.83 | 11.89 | 11.95 |
| 50 day SMA | 12.77 | 12.89 | 13 |
| 100 day SMA | 15 | 15.09 | 15.18 |
| 150 day SMA | 17.49 | 17.59 | 17.7 |
| 200 day SMA | 21.32 | 21.42 | 21.53 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
