Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 16.15 and 17.3
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 18.25 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.74 (-3.29%) | 17.42 | 16.71 - 17.86 | 1.0313 times | Fri 02 January 2026 | 17.31 (-1.7%) | 17.93 | 17.02 - 17.93 | 0.986 times | Wed 31 December 2025 | 17.61 (-1.29%) | 17.71 | 17.48 - 17.79 | 0.8683 times | Tue 30 December 2025 | 17.84 (1.42%) | 17.56 | 17.51 - 18.14 | 0.9431 times | Mon 29 December 2025 | 17.59 (-2.6%) | 17.83 | 17.43 - 18.10 | 1.1553 times | Fri 26 December 2025 | 18.06 (-0.61%) | 18.18 | 17.89 - 18.48 | 0.8279 times | Wed 24 December 2025 | 18.17 (0.11%) | 18.23 | 17.96 - 18.68 | 0.8377 times | Tue 23 December 2025 | 18.15 (3.95%) | 17.55 | 17.44 - 18.17 | 1.1634 times | Mon 22 December 2025 | 17.46 (5.05%) | 16.66 | 16.66 - 17.57 | 0.8505 times | Fri 19 December 2025 | 16.62 (0.85%) | 16.60 | 16.32 - 16.75 | 1.3365 times | Thu 18 December 2025 | 16.48 (1.54%) | 16.65 | 16.25 - 16.74 | 0.6651 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 16.15 and 17.3
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.74 (-3.29%) | 17.42 | 16.71 - 17.86 | 0.2242 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.8595 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.1918 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.87 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9217 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7369 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.2866 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3075 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.8018 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2431 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 16.12 and 17.34
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.74 (-4.94%) | 17.93 | 16.71 - 17.93 | 0.0827 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8345 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9672 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0554 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1827 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2182 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7997 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.204 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3751 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2805 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.6084 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 16.12 and 17.34
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.74 (-4.94%) | 17.93 | 16.71 - 17.93 | 0.0025 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3859 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3587 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3542 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3228 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2929 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1475 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4132 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3441 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3783 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.1377 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.86 |
| 100 day DMA | 20.76 |
| 150 day DMA | 24.99 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.56 | 17.69 |
| 12 day EMA | 17.3 | 17.4 | 17.42 |
| 20 day EMA | 17.3 | 17.36 | 17.36 |
| 35 day EMA | 17.67 | 17.73 | 17.75 |
| 50 day EMA | 18.09 | 18.14 | 18.17 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.68 | 17.85 |
| 12 day SMA | 17.36 | 17.28 | 17.14 |
| 20 day SMA | 17.02 | 17.11 | 17.14 |
| 35 day SMA | 17.05 | 17.12 | 17.15 |
| 50 day SMA | 17.86 | 17.96 | 18.04 |
| 100 day SMA | 20.76 | 20.89 | 21.02 |
| 150 day SMA | 24.99 | 25.07 | 25.15 |
| 200 day SMA | 23.91 | 23.91 | 23.9 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
