Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 14.46 and 15.59
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.79 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.6311 times | Fri 17 April 2026 | 14.21 (-8.62%) | 15.57 | 14.00 - 15.82 | 2.45 times | Thu 16 April 2026 | 15.55 (20.36%) | 13.22 | 13.01 - 15.55 | 1.8618 times | Wed 15 April 2026 | 12.92 (2.54%) | 12.82 | 12.67 - 13.93 | 1.2123 times | Tue 14 April 2026 | 12.60 (4.65%) | 12.20 | 12.08 - 12.68 | 0.5974 times | Mon 13 April 2026 | 12.04 (1.52%) | 11.77 | 11.68 - 12.27 | 0.5448 times | Fri 10 April 2026 | 11.86 (3.4%) | 11.52 | 11.40 - 11.88 | 0.6503 times | Thu 09 April 2026 | 11.47 (-4.18%) | 11.97 | 11.30 - 12.18 | 0.7113 times | Wed 08 April 2026 | 11.97 (-0.5%) | 12.50 | 11.90 - 12.99 | 0.6744 times | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.6667 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.669 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 14.46 and 15.59
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.17 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.7962 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.9084 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.8372 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.2447 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.1547 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 1.8322 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.7235 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.6547 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.6785 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1572 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 12.86 and 17.92
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.96 (25.71%) | 12.07 | 10.76 - 15.82 | 0.7798 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.3098 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7194 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7617 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8857 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0265 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1201 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2553 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2929 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8488 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2779 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 7.69 and 16.45
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 14.02 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.96 (-15.05%) | 17.93 | 9.17 - 17.93 | 0.1001 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3821 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3552 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3507 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3196 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.29 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1265 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3994 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3212 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3551 times | Fri 30 December 2016 | 3.32 (0%) | 3.30 | 2.92 - 5.94 | 2.7841 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.07 |
| 100 day DMA | 14.24 |
| 150 day DMA | 16.37 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 13.69 | 13.43 |
| 12 day EMA | 13.11 | 12.77 | 12.51 |
| 20 day EMA | 12.62 | 12.37 | 12.18 |
| 35 day EMA | 12.42 | 12.27 | 12.16 |
| 50 day EMA | 12.4 | 12.3 | 12.22 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.46 | 12.99 |
| 12 day SMA | 12.76 | 12.45 | 12.26 |
| 20 day SMA | 12.11 | 11.93 | 11.77 |
| 35 day SMA | 11.83 | 11.77 | 11.72 |
| 50 day SMA | 12.07 | 12.02 | 12.01 |
| 100 day SMA | 14.24 | 14.25 | 14.27 |
| 150 day SMA | 16.37 | 16.43 | 16.49 |
| 200 day SMA | 19.76 | 19.86 | 19.96 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
