Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 19.01 and 20
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.22 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (3.09%) | 18.74 | 18.69 - 19.68 | 1.4855 times | Tue 15 September 2026 | 18.75 (-1.94%) | 18.93 | 18.35 - 18.93 | 0.8615 times | Mon 14 September 2026 | 19.12 (2.08%) | 18.85 | 18.52 - 19.19 | 0.4605 times | Fri 11 September 2026 | 18.73 (2.46%) | 18.55 | 18.06 - 18.91 | 1.3441 times | Thu 10 September 2026 | 18.28 (-0.11%) | 18.07 | 17.73 - 18.42 | 0.932 times | Wed 09 September 2026 | 18.30 (-3.43%) | 18.81 | 18.01 - 18.81 | 1.1314 times | Tue 08 September 2026 | 18.95 (0.42%) | 18.65 | 18.20 - 18.99 | 1.2296 times | Fri 04 September 2026 | 18.87 (0.05%) | 18.96 | 18.64 - 19.25 | 0.6263 times | Thu 03 September 2026 | 18.86 (0.16%) | 19.07 | 18.20 - 19.40 | 1.0806 times | Wed 02 September 2026 | 18.83 (2%) | 18.67 | 18.53 - 19.23 | 0.8483 times | Tue 01 September 2026 | 18.46 (-3.75%) | 18.77 | 18.11 - 19.08 | 1.1938 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.84 and 20.17
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (3.2%) | 18.85 | 18.35 - 19.68 | 0.4553 times | Fri 11 September 2026 | 18.73 (-0.74%) | 18.65 | 17.73 - 18.99 | 0.7519 times | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.7887 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.7159 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.1633 times | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.4152 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.3946 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 1.0047 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.9564 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.3541 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8571 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.53 and 20.48
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (0.78%) | 18.77 | 17.73 - 19.68 | 0.3835 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 1.029 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9516 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1488 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.545 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5044 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2375 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6438 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7197 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8368 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9699 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.25 and 34.98
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.33 (9.77%) | 17.93 | 9.17 - 29.90 | 0.2684 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3708 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3452 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3382 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.302 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2825 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.0982 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3807 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.2904 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3237 times | Fri 30 December 2016 | 3.32 (0%) | 3.50 | 3.29 - 5.94 | 1.4899 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.12 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.94 |
| 100 day DMA | 20.64 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.78 | 18.79 |
| 12 day EMA | 19.06 | 19.01 | 19.06 |
| 20 day EMA | 19.64 | 19.67 | 19.77 |
| 35 day EMA | 21.11 | 21.21 | 21.35 |
| 50 day EMA | 22.77 | 22.91 | 23.08 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.64 | 18.68 |
| 12 day SMA | 18.81 | 18.82 | 18.88 |
| 20 day SMA | 19.12 | 19.17 | 19.25 |
| 35 day SMA | 21.39 | 21.64 | 21.89 |
| 50 day SMA | 22.94 | 23.09 | 23.25 |
| 100 day SMA | 20.64 | 20.59 | 20.56 |
| 150 day SMA | 17.84 | 17.8 | 17.76 |
| 200 day SMA | 17.45 | 17.44 | 17.42 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
