Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.44 and 16.46
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.23 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.0464 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.1348 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.3404 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.6777 times | Mon 12 January 2026 | 16.11 (-2.3%) | 16.40 | 15.90 - 16.65 | 1.1394 times | Fri 09 January 2026 | 16.49 (-0.72%) | 17.12 | 16.26 - 17.30 | 0.9722 times | Thu 08 January 2026 | 16.61 (2.09%) | 16.18 | 16.06 - 16.97 | 1.0491 times | Wed 07 January 2026 | 16.27 (-2.69%) | 16.56 | 16.17 - 16.90 | 1.1877 times | Tue 06 January 2026 | 16.72 (-0.12%) | 17.03 | 16.30 - 17.05 | 1.2442 times | Mon 05 January 2026 | 16.74 (-3.29%) | 17.42 | 16.71 - 17.86 | 1.2081 times | Fri 02 January 2026 | 17.31 (-1.7%) | 17.93 | 17.02 - 17.93 | 1.1551 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.32 and 16.49
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8192 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.0689 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.8743 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8139 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.2124 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.8851 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9377 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7497 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.3088 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3301 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.833 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.76 and 17.05
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.16 (-8.23%) | 17.93 | 15.64 - 17.93 | 0.3785 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8096 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9384 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0239 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1474 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1818 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7759 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1681 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.334 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2423 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5604 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.76 and 17.05
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.16 (-8.23%) | 17.93 | 15.64 - 17.93 | 0.0117 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3855 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3584 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3538 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3225 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2926 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1455 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4119 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.342 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3761 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.1348 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.74 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.42 | 16.29 |
| 12 day EMA | 16.55 | 16.62 | 16.61 |
| 20 day EMA | 16.74 | 16.8 | 16.81 |
| 35 day EMA | 17.08 | 17.13 | 17.16 |
| 50 day EMA | 17.29 | 17.34 | 17.37 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.31 | 16.3 |
| 12 day SMA | 16.58 | 16.72 | 16.8 |
| 20 day SMA | 16.97 | 16.97 | 16.93 |
| 35 day SMA | 16.93 | 16.94 | 16.93 |
| 50 day SMA | 17.16 | 17.22 | 17.29 |
| 100 day SMA | 19.74 | 19.84 | 19.94 |
| 150 day SMA | 24.05 | 24.16 | 24.27 |
| 200 day SMA | 23.84 | 23.85 | 23.86 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
