Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 16.17 and 17.34
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.55 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.1226 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.3368 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.6704 times | Mon 12 January 2026 | 16.11 (-2.3%) | 16.40 | 15.90 - 16.65 | 1.1271 times | Fri 09 January 2026 | 16.49 (-0.72%) | 17.12 | 16.26 - 17.30 | 0.9617 times | Thu 08 January 2026 | 16.61 (2.09%) | 16.18 | 16.06 - 16.97 | 1.0378 times | Wed 07 January 2026 | 16.27 (-2.69%) | 16.56 | 16.17 - 16.90 | 1.1749 times | Tue 06 January 2026 | 16.72 (-0.12%) | 17.03 | 16.30 - 17.05 | 1.2308 times | Mon 05 January 2026 | 16.74 (-3.29%) | 17.42 | 16.71 - 17.86 | 1.1951 times | Fri 02 January 2026 | 17.31 (-1.7%) | 17.93 | 17.02 - 17.93 | 1.1427 times | Wed 31 December 2025 | 17.61 (-1.29%) | 17.71 | 17.48 - 17.79 | 1.0063 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 16.17 and 17.34
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.69 (1.21%) | 16.40 | 15.64 - 16.81 | 0.6342 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.0905 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.8919 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8303 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.2368 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9029 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9566 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7648 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.3352 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3569 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.8699 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.02 and 17.31
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.69 (-5.22%) | 17.93 | 15.64 - 17.93 | 0.3442 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8125 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9417 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0276 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1515 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.186 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7786 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1723 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3388 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2467 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5659 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 15.02 and 17.31
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.69 (-5.22%) | 17.93 | 15.64 - 17.93 | 0.0106 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3856 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3584 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3539 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3225 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2926 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1458 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.412 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3422 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3763 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.1351 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.22 |
| 100 day DMA | 19.84 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.29 | 16.37 |
| 12 day EMA | 16.62 | 16.61 | 16.7 |
| 20 day EMA | 16.8 | 16.81 | 16.88 |
| 35 day EMA | 17.13 | 17.16 | 17.22 |
| 50 day EMA | 17.37 | 17.4 | 17.45 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.3 | 16.32 |
| 12 day SMA | 16.72 | 16.8 | 16.96 |
| 20 day SMA | 16.97 | 16.93 | 16.9 |
| 35 day SMA | 16.94 | 16.93 | 16.93 |
| 50 day SMA | 17.22 | 17.29 | 17.37 |
| 100 day SMA | 19.84 | 19.94 | 20.04 |
| 150 day SMA | 24.16 | 24.27 | 24.37 |
| 200 day SMA | 23.85 | 23.86 | 23.88 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
