Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.31 and 17.32
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.81 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.87 (-5.12%) | 17.69 | 15.76 - 17.77 | 1.3841 times | Fri 08 May 2026 | 17.78 (15.01%) | 16.00 | 15.86 - 19.00 | 2.6778 times | Thu 07 May 2026 | 15.46 (-2.46%) | 15.61 | 15.10 - 16.08 | 1.2578 times | Wed 06 May 2026 | 15.85 (5.11%) | 15.19 | 14.95 - 16.05 | 0.6883 times | Tue 05 May 2026 | 15.08 (-2.77%) | 15.87 | 15.05 - 16.10 | 0.5958 times | Mon 04 May 2026 | 15.51 (4.16%) | 14.96 | 14.93 - 16.49 | 0.9683 times | Fri 01 May 2026 | 14.89 (4.79%) | 14.34 | 14.23 - 15.06 | 0.6035 times | Thu 30 April 2026 | 14.21 (-0.21%) | 14.14 | 13.45 - 14.52 | 0.6776 times | Wed 29 April 2026 | 14.24 (-0.35%) | 14.24 | 13.55 - 14.35 | 0.5944 times | Tue 28 April 2026 | 14.29 (-4.41%) | 14.91 | 14.25 - 15.21 | 0.5524 times | Mon 27 April 2026 | 14.95 (1.98%) | 14.59 | 14.30 - 15.49 | 0.4276 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.31 and 17.32
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.87 (-5.12%) | 17.69 | 15.76 - 17.77 | 0.3635 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.6252 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.75 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.8658 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.2467 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.6306 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.5811 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 0.864 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.8015 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 1.2717 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.5022 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.55 and 20.32
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.87 (18.72%) | 14.34 | 14.23 - 19.00 | 0.705 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5052 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2381 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6442 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.72 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8372 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9704 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0128 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1865 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1806 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8023 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 8.11 and 17.94
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 16.87 (-4.2%) | 17.93 | 9.17 - 19.00 | 0.1427 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3756 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3496 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3425 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3059 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2861 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1253 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3986 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3199 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3537 times | Fri 30 December 2016 | 3.32 (0%) | 4.84 | 2.92 - 5.94 | 2.3497 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.06 |
| 35 day DMA | 13.52 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.74 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.15 | 15.33 |
| 12 day EMA | 15.59 | 15.36 | 14.92 |
| 20 day EMA | 14.96 | 14.76 | 14.44 |
| 35 day EMA | 14.12 | 13.96 | 13.73 |
| 50 day EMA | 13.22 | 13.07 | 12.88 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 15.94 | 15.36 |
| 12 day SMA | 15.32 | 15.13 | 14.98 |
| 20 day SMA | 15.06 | 14.82 | 14.53 |
| 35 day SMA | 13.52 | 13.36 | 13.17 |
| 50 day SMA | 12.9 | 12.82 | 12.71 |
| 100 day SMA | 14.04 | 14.04 | 14.03 |
| 150 day SMA | 15.74 | 15.77 | 15.81 |
| 200 day SMA | 18.54 | 18.63 | 18.7 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
