GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 16.44 and 17.02
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.5 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.74 (-1.18%) | 16.81 | 16.72 - 17.30 | 0.4192 times | Thu 18 July 2024 | 16.94 (-2.36%) | 17.12 | 16.75 - 18.17 | 0.7107 times | Wed 17 July 2024 | 17.35 (-3.5%) | 17.68 | 16.68 - 17.90 | 0.8413 times | Tue 16 July 2024 | 17.98 (7.79%) | 16.92 | 16.92 - 18.24 | 1.2216 times | Mon 15 July 2024 | 16.68 (0.18%) | 16.58 | 16.34 - 17.33 | 1.0061 times | Fri 12 July 2024 | 16.65 (8.97%) | 15.46 | 15.35 - 17.37 | 2.1934 times | Thu 11 July 2024 | 15.28 (4.8%) | 14.77 | 14.46 - 15.31 | 0.7044 times | Wed 10 July 2024 | 14.58 (5.42%) | 14.20 | 13.92 - 14.97 | 1.2675 times | Tue 09 July 2024 | 13.83 (-4.95%) | 14.49 | 13.16 - 14.50 | 1.042 times | Mon 08 July 2024 | 14.55 (0.97%) | 14.49 | 14.43 - 15.15 | 0.5937 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.23 | 14.17 - 15.38 | 0.973 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 16.54 and 18.44
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.74 (0.54%) | 16.58 | 16.34 - 18.24 | 1.425 times | Fri 12 July 2024 | 16.65 (15.54%) | 14.49 | 13.16 - 17.37 | 1.9687 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.34 | 14.17 - 15.47 | 0.4145 times | Wed 03 July 2024 | 15.24 (-0.39%) | 15.27 | 14.88 - 15.65 | 0.4125 times | Fri 28 June 2024 | 15.30 (3.03%) | 14.67 | 14.06 - 15.45 | 1.7005 times | Fri 21 June 2024 | 14.85 (-0.47%) | 15.25 | 14.23 - 15.54 | 0.5022 times | Tue 18 June 2024 | 14.92 (0.34%) | 14.72 | 14.61 - 15.54 | 0.2802 times | Fri 14 June 2024 | 14.87 (4.87%) | 14.31 | 14.04 - 16.76 | 1.2503 times | Fri 07 June 2024 | 14.18 (-10.42%) | 16.28 | 14.08 - 16.43 | 0.8971 times | Fri 31 May 2024 | 15.83 (-3.71%) | 16.51 | 14.99 - 17.22 | 1.1489 times | Fri 24 May 2024 | 16.44 (-2.08%) | 16.72 | 16.03 - 17.47 | 1.4302 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.95 and 20.03
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.74 (9.41%) | 15.27 | 13.16 - 18.24 | 0.636 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6977 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3558 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.1309 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.3822 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5957 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8691 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6427 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2931 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.3967 times | Fri 29 September 2023 | 15.32 (23.85%) | 12.39 | 10.58 - 15.78 | 0.9556 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.86 | 16.82 |
| 12 day EMA | 16.23 | 16.14 | 15.99 |
| 20 day EMA | 15.84 | 15.75 | 15.63 |
| 35 day EMA | 15.5 | 15.43 | 15.34 |
| 50 day EMA | 15.3 | 15.24 | 15.17 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.12 | 16.79 |
| 12 day SMA | 15.85 | 15.73 | 15.58 |
| 20 day SMA | 15.5 | 15.41 | 15.29 |
| 35 day SMA | 15.3 | 15.27 | 15.24 |
| 50 day SMA | 15.52 | 15.39 | 15.27 |
| 100 day SMA | 14.34 | 14.35 | 14.37 |
| 150 day SMA | 14.4 | 14.37 | 14.33 |
| 200 day SMA | 13.71 | 13.68 | 13.67 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
