GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 19.46 and 20.65
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.713333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.9 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.89 (1.27%) | 19.75 | 19.03 - 20.22 | 2.0034 times |
| Thu 24 April 2025 | 19.64 (6.45%) | 18.72 | 18.50 - 19.98 | 1.9714 times |
| Tue 22 April 2025 | 18.45 (-1.76%) | 19.03 | 18.37 - 19.60 | 1.4035 times |
| Mon 21 April 2025 | 18.78 (-1.11%) | 19.00 | 18.36 - 19.14 | 1.0044 times |
| Thu 17 April 2025 | 18.99 (0.16%) | 19.16 | 18.72 - 19.29 | 1.0598 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 1.2787 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 1.2787 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 19.13 and 20.99
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.89 (4.74%) | 19.00 | 18.36 - 20.22 | 3.1613 times |
| Thu 17 April 2025 | 18.99 (0.16%) | 18.96 | 18.72 - 19.85 | 1.1582 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.6333 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (-0.47%) | 19.57 | 18.60 - 19.85 | 1.46 times |
| Fri 11 April 2025 | 19.05 (12.12%) | 16.31 | 15.84 - 19.25 | 3.5871 times |
| Fri 04 April 2025 | 16.99 (0%) | 17.51 | 16.35 - 17.80 | 0.8148 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 17.87 and 22.25
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.89 (5.97%) | 18.74 | 15.84 - 20.22 | 1.055 times |
| Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5542 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6607 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6835 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.731 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.2859 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0011 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9872 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 0.994 times |
| Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0474 times |
| Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6423 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.55 and 25.56
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.89 (63.7%) | 12.19 | 9.21 - 20.22 | 0.0955 times |
| Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.2803 times |
| Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.2751 times |
| Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.2507 times |
| Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2275 times |
| Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 1.668 times |
| Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.0977 times |
| Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 1.8208 times |
| Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 1.8473 times |
| Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 2.4372 times |
| Thu 31 December 2015 | 3.07 (0%) | 4.29 | 2.54 - 4.33 | 0.5707 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.11 |
| 50 day DMA | 16.08 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.05 | 18.75 |
| 12 day EMA | 19 | 18.84 | 18.7 |
| 20 day EMA | 18.6 | 18.46 | 18.34 |
| 35 day EMA | 17.36 | 17.21 | 17.07 |
| 50 day EMA | 16.17 | 16.02 | 15.87 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.96 | 18.83 |
| 12 day SMA | 19.04 | 18.96 | 18.91 |
| 20 day SMA | 18.68 | 18.53 | 18.4 |
| 35 day SMA | 18.11 | 17.96 | 17.8 |
| 50 day SMA | 16.08 | 15.95 | 15.82 |
| 100 day SMA | 13.83 | 13.75 | 13.68 |
| 150 day SMA | 12.61 | 12.54 | 12.49 |
| 200 day SMA | 12.76 | 12.76 | 12.74 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
