Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 16.46 and 17.88
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.2 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.90 (4.39%) | 16.04 | 16.01 - 17.43 | 1.2149 times | Thu 18 June 2026 | 16.19 (-2.23%) | 16.84 | 15.99 - 16.89 | 1.1461 times | Wed 17 June 2026 | 16.56 (-4%) | 17.21 | 16.45 - 17.88 | 0.7556 times | Tue 16 June 2026 | 17.25 (-1.15%) | 17.31 | 17.05 - 18.20 | 0.7034 times | Mon 15 June 2026 | 17.45 (2.59%) | 17.53 | 17.30 - 17.89 | 0.8366 times | Fri 12 June 2026 | 17.01 (0.83%) | 16.94 | 16.52 - 17.83 | 0.9118 times | Thu 11 June 2026 | 16.87 (4.85%) | 16.26 | 15.62 - 16.95 | 0.9185 times | Wed 10 June 2026 | 16.09 (-3.13%) | 16.47 | 15.84 - 17.20 | 1.2057 times | Tue 09 June 2026 | 16.61 (2.66%) | 16.33 | 15.59 - 16.79 | 1.1747 times | Mon 08 June 2026 | 16.18 (-1.7%) | 16.81 | 15.95 - 17.29 | 1.1328 times | Fri 05 June 2026 | 16.46 (-11.17%) | 18.25 | 16.32 - 18.47 | 1.2466 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 16.46 and 17.88
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.90 (4.39%) | 16.04 | 16.01 - 17.43 | 0.1804 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.511 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.7934 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.8712 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 0.9854 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 0.9475 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.1867 times | Fri 08 May 2026 | 17.78 (19.41%) | 14.96 | 14.93 - 19.00 | 1.7339 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8001 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 1.9905 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.3301 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 13.75 and 18.74
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.90 (-16.46%) | 20.00 | 15.59 - 20.58 | 0.6982 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.4884 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4493 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1922 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6203 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6933 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8062 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9344 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9753 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1425 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1368 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.43 and 19.65
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.90 (-4.03%) | 17.93 | 9.17 - 22.39 | 0.1883 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3738 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.348 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.341 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3045 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2848 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1155 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3921 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3092 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3428 times | Fri 30 December 2016 | 3.32 (0%) | 4.55 | 2.92 - 5.94 | 2.0032 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.5 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.2 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.68 | 16.93 |
| 12 day EMA | 17.05 | 17.08 | 17.24 |
| 20 day EMA | 17.19 | 17.22 | 17.33 |
| 35 day EMA | 16.75 | 16.74 | 16.77 |
| 50 day EMA | 16.16 | 16.13 | 16.13 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.89 | 17.03 |
| 12 day SMA | 16.84 | 16.88 | 17.1 |
| 20 day SMA | 17.98 | 18.05 | 18.11 |
| 35 day SMA | 17.47 | 17.39 | 17.34 |
| 50 day SMA | 16.5 | 16.39 | 16.31 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 15.2 | 15.21 | 15.23 |
| 200 day SMA | 16.83 | 16.88 | 16.93 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
