ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 12.88
  • 12Day Average: 12.69
  • 20Day Average: 13.51
  • 50Day Average: 15.44
  • 100Day Average: 17.44
  • 150Day Average: 20.71

GRPN Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.92, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 16.05, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 13.06 12.65 to 13.55 0.77% 0.86 times
19 Thu Feb 2026 12.96 12.58 to 13.49 -3.93% 1.11 times
18 Wed Feb 2026 13.49 12.38 to 13.80 8.79% 1.59 times
17 Tue Feb 2026 12.40 12.03 to 12.60 -0.64% 0.87 times
13 Fri Feb 2026 12.48 11.94 to 12.56 0% 1.03 times
13 Fri Feb 2026 12.48 11.94 to 12.56 4.7% 1.03 times
12 Thu Feb 2026 11.92 11.89 to 12.41 -0.75% 1.32 times
11 Wed Feb 2026 12.01 11.87 to 12.63 -4.46% 0.85 times
10 Tue Feb 2026 12.57 12.52 to 13.15 -3.38% 0.83 times
09 Mon Feb 2026 13.01 12.84 to 13.42 -2.18% 0.79 times
06 Fri Feb 2026 13.30 12.68 to 13.41 5.56% 0.59 times
05 Thu Feb 2026 12.60 12.40 to 13.65 -7.49% 1.1 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRPN is bearish for shortterm, and stock might move down till 12.3 or till 10.9. Use a stoploss of 13.54 and if the stock hits stoploss, then it can shoot up till 14.75

Tomorrow's movement Prediction of GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top