ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 20.65
  • 12Day Average: 19.93
  • 20Day Average: 19.44
  • 50Day Average: 21.97
  • 100Day Average: 21.19
  • 150Day Average: 18.37

GRPN Indicators & signals

Indicator MACD (12,26,9)

20.11, 20.24, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.02, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.74 19.56 to 21.00 -7.32% 0.78 times
25 Fri Sep 2026 21.30 20.65 to 21.48 1.96% 0.5 times
24 Thu Sep 2026 20.89 19.85 to 20.91 4.24% 0.62 times
23 Wed Sep 2026 20.04 19.67 to 21.41 -5.83% 1.09 times
22 Tue Sep 2026 21.28 20.94 to 22.33 -3.49% 1.1 times
21 Mon Sep 2026 22.05 19.45 to 22.13 15.57% 1.82 times
18 Fri Sep 2026 19.08 18.30 to 19.09 1.44% 2.35 times
17 Thu Sep 2026 18.81 18.77 to 19.60 -2.69% 0.66 times
16 Wed Sep 2026 19.33 18.69 to 19.68 3.09% 0.99 times
15 Tue Sep 2026 18.75 18.35 to 18.93 -1.94% 0.57 times
14 Mon Sep 2026 19.12 18.52 to 19.19 2.08% 0.31 times
11 Fri Sep 2026 18.73 18.06 to 18.91 2.46% 0.9 times

Technical analysis forecast for GRPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRPN GRPN at this time. Stock is falling and might fall more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRPN is bearish for shortterm, and stock might move down till 19 or till 17.7. Use a stoploss of 20.07 and if the stock hits stoploss, then it can shoot up till 21.14

Tomorrow's movement Prediction of GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top