ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 18.83
  • 20Day Average: 17.93
  • 50Day Average: 15.02
  • 100Day Average: 14.22
  • 150Day Average: 15.37

GRPN Indicators & signals

Indicator MACD (12,26,9)

19.04, 17.58, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 29.76, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 18.91 18.79 to 20.58 -6.52% 1.11 times
29 Fri May 2026 20.23 19.90 to 21.37 -4.58% 0.81 times
28 Thu May 2026 21.20 20.74 to 22.17 -1.21% 0.95 times
27 Wed May 2026 21.46 20.00 to 22.39 3.67% 1.15 times
26 Tue May 2026 20.70 17.50 to 21.17 9.35% 1.85 times
22 Fri May 2026 18.93 17.92 to 19.66 3.9% 0.99 times
21 Thu May 2026 18.22 16.64 to 18.48 5.2% 0.92 times
20 Wed May 2026 17.32 16.54 to 17.53 -0.52% 0.78 times
19 Tue May 2026 17.41 16.59 to 17.72 2.84% 1.17 times
18 Mon May 2026 16.93 16.74 to 18.56 -3.04% 0.72 times
15 Fri May 2026 17.46 16.86 to 17.79 1.81% 0.67 times
14 Thu May 2026 17.15 16.90 to 18.88 -6.69% 0.64 times

Technical analysis forecast of GRPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPN GRPN at this time. Stock is rising and might rise more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRPN is bullish for shortterm, and stock might move up till 19.9 or till 22.1. Use a stoploss of 18.14 and if this stock hits its stoploss, then it can fall down till 16.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top