ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 11.99
  • 12Day Average: 11.67
  • 20Day Average: 11.4
  • 50Day Average: 12
  • 100Day Average: 14.31
  • 150Day Average: 16.6

GRPN Indicators & signals

Indicator MACD (12,26,9)

11.79, 11.77, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.27, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 12.60 12.08 to 12.68 4.65% 0.85 times
13 Mon Apr 2026 12.04 11.68 to 12.27 1.52% 0.78 times
10 Fri Apr 2026 11.86 11.40 to 11.88 3.4% 0.93 times
09 Thu Apr 2026 11.47 11.30 to 12.18 -4.18% 1.01 times
08 Wed Apr 2026 11.97 11.90 to 12.99 -0.5% 0.96 times
07 Tue Apr 2026 12.03 11.91 to 12.28 -0.25% 0.95 times
06 Mon Apr 2026 12.06 11.51 to 12.22 4.87% 0.95 times
02 Thu Apr 2026 11.50 10.76 to 11.60 2.77% 0.93 times
01 Wed Apr 2026 11.19 11.18 to 12.27 -5.97% 0.97 times
31 Tue Mar 2026 11.90 11.00 to 12.05 8.48% 1.38 times
30 Mon Mar 2026 10.97 10.40 to 11.23 4.78% 1.15 times
27 Fri Mar 2026 10.47 10.47 to 11.21 -6.01% 1.08 times

Technical analysis forecast of GRPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPN GRPN at this time. Stock is rising and might rise more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRPN stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.7 as target. However if you take a buy trade in GRPN, then use 12.3 as stoploss and 13 as target.

Tomorrow's movement Prediction of GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top