ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRPN Historical charts - Groupon, Inc.

Historical charts for Stock GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 17.69
  • 12Day Average: 16.86
  • 20Day Average: 17.07
  • 50Day Average: 18.23
  • 100Day Average: 21.51
  • 150Day Average: 25.34

GRPN Indicators & signals

Indicator MACD (12,26,9)

17.26, 17.39, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 32.14, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.06 17.89 to 18.48 -0.61% 0.85 times
24 Wed Dec 2025 18.17 17.96 to 18.68 0.11% 0.86 times
23 Tue Dec 2025 18.15 17.44 to 18.17 3.95% 1.2 times
22 Mon Dec 2025 17.46 16.66 to 17.57 5.05% 0.88 times
19 Fri Dec 2025 16.62 16.32 to 16.75 0.85% 1.38 times
18 Thu Dec 2025 16.48 16.25 to 16.74 1.54% 0.69 times
17 Wed Dec 2025 16.23 15.85 to 16.80 2.27% 1.3 times
16 Tue Dec 2025 15.87 15.50 to 16.03 1.93% 1.32 times
15 Mon Dec 2025 15.57 15.52 to 16.05 -3.29% 0.97 times
12 Fri Dec 2025 16.10 15.99 to 16.86 -3.82% 0.82 times
11 Thu Dec 2025 16.74 16.64 to 17.00 -1.01% 0.58 times
10 Wed Dec 2025 16.91 16.40 to 17.46 1.56% 0.83 times

Technical analysis forecast of GRPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRPN GRPN at this time. Stock is rising and might rise more.

It appears as if GRPN GRPN gave a large move recently.

Stock of GRPN (GRPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.25. However, stock will show a bullish move above 18.1.

Tomorrow's movement Prediction of GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRPN Historical charts - Share Groupon, Inc.

 

Back to top