Monolithic Power Systems, Inc. MPWR Support Resistance charts Monolithic Power Systems, Inc. MPWR NASDAQ

Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 946.64
Daily Resistance: 974.46

Short term support and resistance levels are 930.33 and 946.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Monolithic Power Systems, Inc.

5Day Average: 930.33
12Day Average: 934.9
20Day Average: 946.82
50Day Average: 957.74
100Day Average: 927.95
150Day Average: 862.73
200Day Average: 796.6

MPWR Indicators & signals

Indicator MACD (12,26,9)

938.14, 941.36, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 20.6, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR Monolithic Power Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Jan 2026	955.03	938.24 to 966.06	2%	0.69 times
02 Fri Jan 2026	936.31	926.18 to 957.10	3.3%	0.66 times
31 Wed Dec 2025	906.36	906.33 to 928.07	-1.9%	0.41 times
30 Tue Dec 2025	923.91	923.12 to 935.16	-0.66%	0.31 times
29 Mon Dec 2025	930.04	928.90 to 949.29	-1.72%	0.48 times
26 Fri Dec 2025	946.32	944.62 to 960.44	-0.73%	0.24 times
24 Wed Dec 2025	953.25	947.05 to 958.08	1.03%	0.2 times
23 Tue Dec 2025	943.55	935.83 to 946.51	-0.17%	0.38 times
22 Mon Dec 2025	945.16	937.10 to 976.05	0.86%	0.61 times
19 Fri Dec 2025	937.11	937.11 to 966.33	0.82%	5.94 times
18 Thu Dec 2025	929.48	922.88 to 951.63	1.89%	0.78 times
17 Wed Dec 2025	912.25	909.00 to 966.14	-4.11%	0.91 times