NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 846.01
  • 12Day Average: 846.37
  • 20Day Average: 835.53
  • 50Day Average: 794.02
  • 100Day Average: 736.78
  • 150Day Average: 707.39

MPWR Indicators & signals

Indicator MACD (12,26,9)

839.69, 826.62, 18.89
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 13.88, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 808.83 805.14 to 852.47 -4.11% 1.27 times
18 Thu Jul 2024 843.47 812.50 to 849.64 3.19% 1.45 times
17 Wed Jul 2024 817.38 815.36 to 861.38 -8.11% 2.39 times
16 Tue Jul 2024 889.48 864.67 to 891.67 2.13% 0.65 times
15 Mon Jul 2024 870.91 856.37 to 883.55 1.78% 0.69 times
12 Fri Jul 2024 855.67 816.06 to 875.83 2.97% 1.06 times
11 Thu Jul 2024 830.95 830.03 to 876.65 -3.47% 1.3 times
10 Wed Jul 2024 860.81 844.25 to 862.84 1.73% 0.91 times
09 Tue Jul 2024 846.20 837.96 to 868.97 -0.66% 0.54 times
08 Mon Jul 2024 851.82 839.39 to 853.27 1.21% 0.65 times
05 Fri Jul 2024 841.65 829.43 to 847.36 0.29% 0.37 times
03 Wed Jul 2024 839.22 827.92 to 848.24 0% 0.64 times

Technical analysis forecast for MPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPWR MPWR at this time. Stock is falling and might fall more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPWR stays below 811.3, but if it comes above 811.3, then a intra day buy could be more profitable.
If you take a sell trade below 811.3, then use 811.3 as stoploss and 784.6 as target. However if you take a buy trade in MPWR, then use 811.3 as stoploss and 833.53 as target.

Tomorrow's movement Prediction of MPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.87

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

 

Back to top