ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1336.38
  • 12Day Average: 1345.12
  • 20Day Average: 1335.67
  • 50Day Average: 1451.57
  • 100Day Average: 1395.55
  • 150Day Average: 1291.95

MPWR Indicators & signals

Indicator MACD (12,26,9)

1340.48, 1370.17, -33.3
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 13.26, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1281.74 1253.70 to 1313.74 -4.38% 1.13 times
27 Mon Jul 2026 1340.45 1284.82 to 1391.89 0.69% 0.86 times
24 Fri Jul 2026 1331.29 1318.72 to 1395.00 0% 0.96 times
24 Fri Jul 2026 1331.29 1318.72 to 1395.00 -4.71% 0.96 times
23 Thu Jul 2026 1397.15 1359.58 to 1409.99 -0.08% 1.36 times
22 Wed Jul 2026 1398.27 1331.27 to 1419.92 1.05% 0.62 times
21 Tue Jul 2026 1383.76 1356.71 to 1396.86 4.06% 1.11 times
20 Mon Jul 2026 1329.74 1323.75 to 1371.16 1.41% 0.89 times
17 Fri Jul 2026 1311.20 1231.00 to 1342.81 0.34% 1.08 times
16 Thu Jul 2026 1306.71 1284.21 to 1352.29 -3.4% 0.72 times
15 Wed Jul 2026 1352.66 1310.12 to 1406.04 -1.78% 1.45 times
14 Tue Jul 2026 1377.22 1319.80 to 1401.29 6.65% 0.74 times

Technical analysis forecast for MPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPWR MPWR at this time. Stock is falling and might fall more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MPWR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1275.9, for a target of 1319.9 or 1356.54

Tomorrow's movement Prediction of MPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

 

Back to top