NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 616.01
12Day Average: 602.47
20Day Average: 605.9
50Day Average: 637.26
100Day Average: 646.76
150Day Average: 732.2

MPWR Indicators & signals

Indicator MACD (12,26,9)

610.88, 618.91, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.08, 23.86, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	627.93	600.85 to 636.35	6.25%	1.28 times
21 Fri Mar 2025	590.98	575.00 to 598.01	-2.96%	1.87 times
20 Thu Mar 2025	609.02	603.75 to 652.89	-3.31%	1.09 times
19 Wed Mar 2025	629.84	616.85 to 644.22	1.21%	0.77 times
18 Tue Mar 2025	622.29	614.68 to 638.04	-2.86%	0.76 times
17 Mon Mar 2025	640.64	609.66 to 644.77	5.71%	1.21 times
14 Fri Mar 2025	606.06	582.63 to 607.35	6.1%	1 times
13 Thu Mar 2025	571.21	562.70 to 586.73	-2.02%	0.53 times
12 Wed Mar 2025	582.99	575.24 to 593.07	2.22%	0.76 times
11 Tue Mar 2025	570.35	558.60 to 586.79	-1.93%	0.74 times
10 Mon Mar 2025	581.59	571.91 to 597.35	-2.55%	1.26 times
07 Fri Mar 2025	596.79	564.84 to 600.32	5.5%	0.86 times

Technical analysis forecast of MPWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPWR MPWR at this time. Stock is rising and might rise more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPWR is bullish for shortterm, and stock might move up till 643.1 or till 676.5. Use a stoploss of 615.18 and if this stock hits its stoploss, then it can fall down till 587.3

Tomorrow's movement Prediction of MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.94

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.