ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1312.89
  • 12Day Average: 1182.46
  • 20Day Average: 1142.19
  • 50Day Average: 1144.29
  • 100Day Average: 1055.84
  • 150Day Average: 1022.11

MPWR Indicators & signals

Indicator MACD (12,26,9)

1227.47, 1168, 25.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 38.39, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1372.23 1332.04 to 1377.25 1.36% 0.66 times
10 Fri Apr 2026 1353.85 1339.01 to 1370.00 1.47% 0.87 times
09 Thu Apr 2026 1334.21 1303.94 to 1340.11 1.62% 0.93 times
08 Wed Apr 2026 1312.94 1251.98 to 1322.62 10.22% 1.69 times
07 Tue Apr 2026 1191.22 1153.17 to 1194.73 0.95% 0.73 times
06 Mon Apr 2026 1180.03 1128.03 to 1182.57 5.5% 0.83 times
02 Thu Apr 2026 1118.49 1071.89 to 1125.72 -0.09% 0.58 times
01 Wed Apr 2026 1119.51 1095.01 to 1138.42 2.39% 1.12 times
31 Tue Mar 2026 1093.35 1008.38 to 1096.16 9.08% 1.36 times
30 Mon Mar 2026 1002.34 996.01 to 1057.91 -4.81% 0.99 times
27 Fri Mar 2026 1053.01 1039.04 to 1073.36 -0.5% 0.9 times
26 Thu Mar 2026 1058.28 1057.02 to 1112.44 -5.4% 0.91 times

Technical analysis forecast of MPWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPWR MPWR at this time. Stock is rising and might rise more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPWR stays above 1293.8, but if it comes below 1293.8, then a intra day sell could be more profitable.
If you take a sell trade below 1293.8, then use 1293.8 as stoploss and 1184.78 as target. However if you take a buy trade in MPWR, then use 1293.8 as stoploss and 1424.7 as target.

Tomorrow's movement Prediction of MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPWR is strongly bullish. It has broken a strong resistance of 1194 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

 

Back to top