ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 1325.1
  • 12Day Average: 1414.16
  • 20Day Average: 1474.22
  • 50Day Average: 1544.86
  • 100Day Average: 1363.92
  • 150Day Average: 1245.24

MPWR Indicators & signals

Indicator MACD (12,26,9)

1401.81, 1463.1, -37.46
Indicator MACD is in negative zone

Indicator ADX (14)

25.2, 16.53, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1288.16 1258.66 to 1382.92 -3.27% 1.23 times
01 Wed Jul 2026 1331.73 1328.67 to 1386.60 -3.55% 1.54 times
30 Tue Jun 2026 1380.73 1303.90 to 1388.53 5.11% 0.81 times
29 Mon Jun 2026 1313.64 1276.22 to 1350.00 0.18% 0.65 times
26 Fri Jun 2026 1311.22 1301.44 to 1373.91 -8.92% 1.36 times
25 Thu Jun 2026 1439.65 1373.82 to 1510.76 0.27% 0.54 times
24 Wed Jun 2026 1435.71 1392.50 to 1450.00 0.84% 0.5 times
23 Tue Jun 2026 1423.76 1403.36 to 1486.92 -7.42% 1.66 times
22 Mon Jun 2026 1537.88 1506.37 to 1594.81 -1.59% 1.09 times
18 Thu Jun 2026 1562.70 1470.00 to 1581.04 7.91% 0.71 times
17 Wed Jun 2026 1448.21 1435.83 to 1548.00 -3.23% 1.13 times
16 Tue Jun 2026 1496.52 1496.52 to 1665.00 -9.43% 0.53 times

Technical analysis forecast for MPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPWR MPWR at this time. Stock is falling and might fall more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPWR stays below 1337.6, but if it comes above 1337.6, then a intra day buy could be more profitable.
If you take a sell trade below 1337.6, then use 1337.6 as stoploss and 1208.3 as target. However if you take a buy trade in MPWR, then use 1337.6 as stoploss and 1445.44 as target.

Tomorrow's movement Prediction of MPWR is strongly bearish. It has broken a strong support of 1486 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

 

Back to top