NASDAQ Stock MPWR Historical charts - Monolithic Power Systems, Inc.

Historical charts for Stock MPWR - Share Monolithic Power Systems, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 575.92
  • 12Day Average: 639.26
  • 20Day Average: 718.2
  • 50Day Average: 833.09
  • 100Day Average: 845.09
  • 150Day Average: 817.93

MPWR Indicators & signals

Indicator MACD (12,26,9)

635.43, 719.35, -70.77
Indicator MACD is in negative zone

Indicator ADX (14)

58.16, 12.25, 46.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MPWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 572.47 551.79 to 574.01 2.22% 0.58 times
20 Wed Nov 2024 560.06 546.71 to 587.00 -4.41% 0.94 times
19 Tue Nov 2024 585.87 576.37 to 593.91 -0.34% 0.57 times
18 Mon Nov 2024 587.84 561.58 to 588.91 2.52% 0.68 times
15 Fri Nov 2024 573.38 561.79 to 590.49 -0.59% 0.92 times
14 Thu Nov 2024 576.79 572.04 to 604.67 -4.1% 1.19 times
13 Wed Nov 2024 601.47 599.05 to 640.80 -6.62% 0.91 times
12 Tue Nov 2024 644.10 631.51 to 689.77 -0.5% 1.51 times
11 Mon Nov 2024 647.31 572.00 to 650.93 -14.97% 2.28 times
08 Fri Nov 2024 761.30 749.85 to 781.02 -1.79% 0.47 times
07 Thu Nov 2024 775.21 762.66 to 796.58 -1.28% 0.54 times
06 Wed Nov 2024 785.29 762.77 to 786.51 2.93% 0.47 times

Technical analysis forecast for MPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPWR MPWR at this time. Stock is falling and might fall more.

It appears as if MPWR MPWR gave a large move recently.

Stock of MPWR (MPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPWR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.5 as stoploss in an intra day buy trade for a target of 689.64. However, stock will show a bearish move below 564.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

Videos related to: NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MPWR Historical charts - Share Monolithic Power Systems, Inc.

 

Back to top