Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 83.52 and 88.25
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 87.256666666667 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 91.99 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.50 (-4.02%) | 89.22 | 85.27 - 90.00 | 0.9056 times | Tue 12 May 2026 | 90.12 (-1.54%) | 92.82 | 89.25 - 92.82 | 0.6641 times | Mon 11 May 2026 | 91.53 (-2.92%) | 93.71 | 87.52 - 94.38 | 0.7254 times | Fri 08 May 2026 | 94.28 (-0.73%) | 93.65 | 90.33 - 95.72 | 1.3084 times | Thu 07 May 2026 | 94.97 (4.55%) | 93.00 | 92.10 - 95.61 | 1.4979 times | Wed 06 May 2026 | 90.84 (-1.51%) | 90.24 | 84.31 - 91.11 | 1.3396 times | Tue 05 May 2026 | 92.23 (-0.28%) | 92.02 | 89.56 - 92.96 | 0.4372 times | Mon 04 May 2026 | 92.49 (4.47%) | 88.34 | 87.56 - 92.82 | 1.1045 times | Fri 01 May 2026 | 88.53 (1.84%) | 88.00 | 85.87 - 90.08 | 0.8255 times | Thu 30 April 2026 | 86.93 (-2.98%) | 87.89 | 86.00 - 91.88 | 1.1919 times | Wed 29 April 2026 | 89.60 (4.55%) | 84.66 | 83.96 - 90.23 | 1.4329 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 81.33 and 90.44
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.50 (-8.25%) | 93.71 | 85.27 - 94.38 | 0.5546 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3744 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1135 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0624 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5818 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3467 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8829 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8889 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4916 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.7032 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8303 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 79.7 and 91.11
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.50 (-0.49%) | 88.00 | 84.31 - 95.72 | 0.7372 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.848 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.166 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.7805 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.757 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8756 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8479 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6985 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6203 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6689 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6062 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 49.02 and 112
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 99.5 |
| Yearly Target 4 | 124.49 |
| Yearly Target 5 | 162.48 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.50 (-34.91%) | 132.60 | 74.51 - 137.49 | 0.7498 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.972 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2098 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9372 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0325 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0721 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3435 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9556 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9124 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8151 times | Fri 30 December 2016 | 31.65 (0%) | 25.62 | 23.77 - 39.67 | 0.8347 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.3
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.08 |
| 35 day DMA | 87.06 |
| 50 day DMA | 89.97 |
| 100 day DMA | 106.59 |
| 150 day DMA | 117.03 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 91.57 | 92.3 |
| 12 day EMA | 89.77 | 90.36 | 90.4 |
| 20 day EMA | 89.11 | 89.39 | 89.31 |
| 35 day EMA | 89.69 | 89.88 | 89.87 |
| 50 day EMA | 90.24 | 90.39 | 90.4 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 92.35 | 92.77 |
| 12 day SMA | 90.31 | 90.2 | 89.72 |
| 20 day SMA | 88.08 | 88.01 | 87.66 |
| 35 day SMA | 87.06 | 87.23 | 87.43 |
| 50 day SMA | 89.97 | 90.13 | 90.18 |
| 100 day SMA | 106.59 | 107.16 | 107.71 |
| 150 day SMA | 117.03 | 117.33 | 117.6 |
| 200 day SMA | 121.09 | 121.36 | 121.62 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
