ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 87.36 and 90.5

Intraday Target 184.81
Intraday Target 286.76
Intraday Target 387.95
Intraday Target 489.9
Intraday Target 591.09

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 22 April 2026 88.71 (2.82%) 86.55 86.00 - 89.14 0.5754 times
Tue 21 April 2026 86.28 (5.22%) 82.37 82.34 - 88.05 0.867 times
Mon 20 April 2026 82.00 (-1.41%) 82.89 81.40 - 84.55 0.9951 times
Fri 17 April 2026 83.17 (-1.09%) 85.48 82.56 - 86.00 1.1997 times
Thu 16 April 2026 84.09 (-1.27%) 86.27 82.73 - 87.37 0.8332 times
Wed 15 April 2026 85.17 (2.34%) 84.39 84.20 - 87.09 0.7198 times
Tue 14 April 2026 83.22 (2.24%) 81.68 81.68 - 84.41 1.1181 times
Mon 13 April 2026 81.40 (6.82%) 76.62 76.36 - 81.47 1.1467 times
Fri 10 April 2026 76.20 (-0.63%) 77.41 74.74 - 79.11 1.0541 times
Thu 09 April 2026 76.68 (-12.23%) 86.00 74.51 - 86.45 1.491 times
Wed 08 April 2026 87.36 (-1.01%) 88.98 86.04 - 90.56 0.8973 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 85.06 and 92.8

Weekly Target 178.68
Weekly Target 283.69
Weekly Target 386.416666666667
Weekly Target 491.43
Weekly Target 594.16

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 22 April 2026 88.71 (6.66%) 82.89 81.40 - 89.14 0.7748 times
Fri 17 April 2026 83.17 (9.15%) 76.62 76.36 - 87.37 1.595 times
Fri 10 April 2026 76.20 (-13.76%) 88.42 74.51 - 92.02 1.3579 times
Thu 02 April 2026 88.36 (3.19%) 86.28 85.08 - 89.84 0.8902 times
Fri 27 March 2026 85.63 (-11.23%) 97.57 82.06 - 99.59 0.8963 times
Fri 20 March 2026 96.46 (-3.26%) 98.01 93.66 - 100.00 0.4957 times
Fri 13 March 2026 99.71 (1.06%) 97.32 93.44 - 103.00 0.7091 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 0.8372 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.4671 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 0.9767 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.3326 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 81.61 and 99.12

Monthly Target 167.57
Monthly Target 278.14
Monthly Target 385.08
Monthly Target 495.65
Monthly Target 5102.59

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 22 April 2026 88.71 (0.98%) 88.51 74.51 - 92.02 1.4852 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 1.2114 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 1.9685 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.7864 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.9097 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.8809 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.7558 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.6444 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.7279 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.6298 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.5856 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 50.12 and 113.1

Yearly Target 137.26
Yearly Target 262.98
Yearly Target 3100.23666666667
Yearly Target 4125.96
Yearly Target 5163.22

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 22 April 2026 88.71 (-33.25%) 132.60 74.51 - 137.49 0.6251 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 0.9913 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.233 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 0.9626 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.0783 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.0868 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.3423 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 0.9547 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.9116 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8144 times
Fri 30 December 2016 31.65 (0%) 21.10 20.83 - 39.67 0.9575 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 84.85
12 day DMA 83.54
20 day DMA 85.49
35 day DMA 90.32
50 day DMA 92.98
100 day DMA 114.87
150 day DMA 121.27
200 day DMA 124.66

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5984.0382.91
12 day EMA85.1484.4984.17
20 day EMA86.6386.4186.42
35 day EMA90.1990.2890.52
50 day EMA94.4894.7295.06

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8584.1483.53
12 day SMA83.5483.6883.85
20 day SMA85.4985.6786.22
35 day SMA90.3290.4990.67
50 day SMA92.9893.3993.88
100 day SMA114.87115.41115.95
150 day SMA121.27121.56121.87
200 day SMA124.66124.95125.27

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top