QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 127.87 and 132.2
| Intraday Target 1 | 126.82 |
| Intraday Target 2 | 128.91 |
| Intraday Target 3 | 131.14666666667 |
| Intraday Target 4 | 133.24 |
| Intraday Target 5 | 135.48 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.8803 times | Wed 31 December 2025 | 132.90 (-1.24%) | 133.96 | 132.29 - 134.09 | 0.7386 times | Tue 30 December 2025 | 134.57 (-2.02%) | 136.61 | 131.00 - 136.61 | 1.2088 times | Mon 29 December 2025 | 137.34 (-0.69%) | 137.78 | 137.08 - 139.20 | 0.5085 times | Fri 26 December 2025 | 138.29 (-0.9%) | 139.69 | 137.48 - 140.74 | 0.5307 times | Wed 24 December 2025 | 139.54 (0.33%) | 138.99 | 137.64 - 140.20 | 0.3578 times | Tue 23 December 2025 | 139.08 (-1.33%) | 139.94 | 138.16 - 141.33 | 0.9881 times | Mon 22 December 2025 | 140.96 (-1.26%) | 142.47 | 140.82 - 143.88 | 0.5998 times | Fri 19 December 2025 | 142.76 (-0.13%) | 142.10 | 140.80 - 143.60 | 3.281 times | Thu 18 December 2025 | 142.95 (0.7%) | 144.97 | 142.00 - 144.97 | 0.9065 times | Wed 17 December 2025 | 141.95 (-1.13%) | 143.17 | 137.87 - 144.30 | 1.9988 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 124.96 and 135.11
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 133.08666666667 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 143.24 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7032 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.522 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.9722 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8514 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0406 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5663 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0027 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.1785 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.001 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1622 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.8335 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 127.87 and 132.2
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 131.14666666667 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.0523 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3825 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3387 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1486 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9794 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1062 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9571 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.89 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.085 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0602 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8722 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 127.87 and 132.2
| Yearly Target 1 | 126.82 |
| Yearly Target 2 | 128.91 |
| Yearly Target 3 | 131.14666666667 |
| Yearly Target 4 | 133.24 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.0042 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0569 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3146 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0263 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1497 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1588 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.4312 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.018 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.972 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8683 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2402 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.69
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 138.74 |
| 20 day DMA | 143.1 |
| 35 day DMA | 142.83 |
| 50 day DMA | 139.98 |
| 100 day DMA | 136.15 |
| 150 day DMA | 137.03 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 136.06 | 137.64 |
| 12 day EMA | 138.1 | 139.39 | 140.57 |
| 20 day EMA | 139.87 | 140.8 | 141.63 |
| 35 day EMA | 139.68 | 140.19 | 140.62 |
| 50 day EMA | 138.48 | 138.78 | 139.02 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 136.53 | 137.76 |
| 12 day SMA | 138.74 | 139.9 | 141.54 |
| 20 day SMA | 143.1 | 144 | 144.65 |
| 35 day SMA | 142.83 | 143.48 | 144.02 |
| 50 day SMA | 139.98 | 139.99 | 139.89 |
| 100 day SMA | 136.15 | 136.14 | 136.09 |
| 150 day SMA | 137.03 | 137.06 | 137.09 |
| 200 day SMA | 134.66 | 134.67 | 134.66 |


