ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 129.76 and 133.26

Intraday Target 1129.01
Intraday Target 2130.51
Intraday Target 3132.50666666667
Intraday Target 4134.01
Intraday Target 5136.01

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 20 January 2026 132.02 (-1.89%) 133.33 131.00 - 134.50 1.2477 times
Fri 16 January 2026 134.57 (0.58%) 133.64 132.80 - 136.00 1.1419 times
Thu 15 January 2026 133.79 (-0.18%) 133.96 130.08 - 134.33 1.1298 times
Wed 14 January 2026 134.03 (0.67%) 132.50 131.44 - 134.96 1.1288 times
Tue 13 January 2026 133.14 (-1.53%) 134.77 132.27 - 135.77 0.6634 times
Mon 12 January 2026 135.21 (1.55%) 132.73 132.06 - 136.00 1.1214 times
Fri 09 January 2026 133.15 (-0.16%) 133.21 131.00 - 134.58 0.7118 times
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 0.9502 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 0.9363 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 0.9688 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 0.9997 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 129.76 and 133.26

Weekly Target 1129.01
Weekly Target 2130.51
Weekly Target 3132.50666666667
Weekly Target 4134.01
Weekly Target 5136.01

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 20 January 2026 132.02 (-1.89%) 133.33 131.00 - 134.50 0.2866 times
Fri 16 January 2026 134.57 (1.07%) 132.73 130.08 - 136.00 1.191 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 1.0489 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.7893 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.5859 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 2.2136 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.9556 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.168 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.6356 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.1254 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.3228 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 125.8 and 134.01

Monthly Target 1123.73
Monthly Target 2127.87
Monthly Target 3131.93666666667
Monthly Target 4136.08
Monthly Target 5140.15

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 20 January 2026 132.02 (-0.66%) 132.60 127.79 - 136.00 0.6459 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2588 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.08 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9209 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0402 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8369 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0203 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 0.9969 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8201 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 125.8 and 134.01

Yearly Target 1123.73
Yearly Target 2127.87
Yearly Target 3131.93666666667
Yearly Target 4136.08
Yearly Target 5140.15

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 20 January 2026 132.02 (-0.66%) 132.60 127.79 - 136.00 0.055 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.0515 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.3079 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0211 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.1439 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1529 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.4239 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 1.0128 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.967 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8639 times
Fri 30 December 2016 31.65 (-4.35%) 32.43 16.96 - 39.67 1.2339 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.33

Munafa value: 26 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.17 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 133.51
12 day DMA 132.77
20 day DMA 134.93
35 day DMA 140.09
50 day DMA 141.27
100 day DMA 136.27
150 day DMA 136.49
200 day DMA 135.05

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.33133.98133.68
12 day EMA134.03134.39134.36
20 day EMA135.44135.8135.93
35 day EMA137.01137.3137.46
50 day EMA139.36139.66139.87

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.51134.15133.86
12 day SMA132.77132.84132.84
20 day SMA134.93135.48135.85
35 day SMA140.09140.36140.57
50 day SMA141.27141.56141.29
100 day SMA136.27136.3136.27
150 day SMA136.49136.54136.58
200 day SMA135.05134.97134.89

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top