QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 129.76 and 133.26
| Intraday Target 1 | 129.01 |
| Intraday Target 2 | 130.51 |
| Intraday Target 3 | 132.50666666667 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 136.01 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 1.2477 times | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.1419 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.1298 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.1288 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.6634 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.1214 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7118 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 0.9502 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 0.9363 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 0.9688 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 0.9997 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 129.76 and 133.26
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 132.50666666667 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 136.01 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.02 (-1.89%) | 133.33 | 131.00 - 134.50 | 0.2866 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.191 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 1.0489 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7893 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5859 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.2136 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9556 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.168 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6356 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1254 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.3228 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 125.8 and 134.01
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 131.93666666667 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.02 (-0.66%) | 132.60 | 127.79 - 136.00 | 0.6459 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2588 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.08 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9209 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0402 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8369 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0203 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9969 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8201 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 125.8 and 134.01
| Yearly Target 1 | 123.73 |
| Yearly Target 2 | 127.87 |
| Yearly Target 3 | 131.93666666667 |
| Yearly Target 4 | 136.08 |
| Yearly Target 5 | 140.15 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.02 (-0.66%) | 132.60 | 127.79 - 136.00 | 0.055 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0515 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3079 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0211 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1439 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1529 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.4239 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.0128 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.967 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8639 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2339 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.33
Munafa value: 26 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.17 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 132.77 |
| 20 day DMA | 134.93 |
| 35 day DMA | 140.09 |
| 50 day DMA | 141.27 |
| 100 day DMA | 136.27 |
| 150 day DMA | 136.49 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 133.98 | 133.68 |
| 12 day EMA | 134.03 | 134.39 | 134.36 |
| 20 day EMA | 135.44 | 135.8 | 135.93 |
| 35 day EMA | 137.01 | 137.3 | 137.46 |
| 50 day EMA | 139.36 | 139.66 | 139.87 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.15 | 133.86 |
| 12 day SMA | 132.77 | 132.84 | 132.84 |
| 20 day SMA | 134.93 | 135.48 | 135.85 |
| 35 day SMA | 140.09 | 140.36 | 140.57 |
| 50 day SMA | 141.27 | 141.56 | 141.29 |
| 100 day SMA | 136.27 | 136.3 | 136.27 |
| 150 day SMA | 136.49 | 136.54 | 136.58 |
| 200 day SMA | 135.05 | 134.97 | 134.89 |


