Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 133.69 and 136.89
| Intraday Target 1 | 131.26 |
| Intraday Target 2 | 132.91 |
| Intraday Target 3 | 134.45666666667 |
| Intraday Target 4 | 136.11 |
| Intraday Target 5 | 137.66 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.1709 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.1586 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.1575 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.6803 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.15 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7299 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 0.9743 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 0.9601 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 0.9934 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 1.0251 times | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.9297 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 132.33 and 138.25
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.0792 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.9505 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7152 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5309 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.0058 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8659 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0583 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5759 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0197 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.1986 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.0351 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 131.18 and 139.39
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.78666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 141 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (1.26%) | 132.60 | 127.79 - 136.00 | 0.5822 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3089 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2674 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0874 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9272 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0473 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9061 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8426 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0272 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0037 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8257 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 131.18 and 139.39
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 132.78666666667 |
| Yearly Target 4 | 137.78 |
| Yearly Target 5 | 141 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (1.26%) | 132.60 | 127.79 - 136.00 | 0.0492 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0521 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3087 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0217 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1445 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1535 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.4247 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.0134 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9676 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8644 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2347 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 132.84 |
| 20 day DMA | 135.48 |
| 35 day DMA | 140.36 |
| 50 day DMA | 141.56 |
| 100 day DMA | 136.3 |
| 150 day DMA | 136.54 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 133.68 | 133.62 |
| 12 day EMA | 134.39 | 134.36 | 134.46 |
| 20 day EMA | 135.77 | 135.9 | 136.12 |
| 35 day EMA | 137.13 | 137.28 | 137.49 |
| 50 day EMA | 139.29 | 139.48 | 139.71 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 133.86 | 133.78 |
| 12 day SMA | 132.84 | 132.84 | 133.14 |
| 20 day SMA | 135.48 | 135.85 | 136.34 |
| 35 day SMA | 140.36 | 140.57 | 140.76 |
| 50 day SMA | 141.56 | 141.29 | 141.08 |
| 100 day SMA | 136.3 | 136.27 | 136.25 |
| 150 day SMA | 136.54 | 136.58 | 136.63 |
| 200 day SMA | 134.97 | 134.89 | 134.84 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
