ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 130.96 and 134.46

Intraday Target 1130.23
Intraday Target 2131.68
Intraday Target 3133.72666666667
Intraday Target 4135.18
Intraday Target 5137.23

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 13 January 2026 133.14 (-1.53%) 134.77 132.27 - 135.77 0.7161 times
Mon 12 January 2026 135.21 (1.55%) 132.73 132.06 - 136.00 1.2105 times
Fri 09 January 2026 133.15 (-0.16%) 133.21 131.00 - 134.58 0.7684 times
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 1.0256 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.0107 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.0457 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.0791 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.9787 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.8212 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.344 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.5654 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 132.6 and 136.54

Weekly Target 1129.79
Weekly Target 2131.47
Weekly Target 3133.73333333333
Weekly Target 4135.41
Weekly Target 5137.67

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 13 January 2026 133.14 (-0.01%) 132.73 132.06 - 136.00 0.3998 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 1.0229 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.7697 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.5713 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 2.1586 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.9318 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.1389 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.6198 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.0974 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.2899 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 2.1901 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.47 and 138.68

Monthly Target 1124.1
Monthly Target 2128.62
Monthly Target 3132.31
Monthly Target 4136.83
Monthly Target 5140.52

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 13 January 2026 133.14 (0.18%) 132.60 127.79 - 136.00 0.4039 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3336 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2914 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.108 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9447 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0671 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9232 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8586 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0467 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0227 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8413 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 130.47 and 138.68

Yearly Target 1124.1
Yearly Target 2128.62
Yearly Target 3132.31
Yearly Target 4136.83
Yearly Target 5140.52

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 13 January 2026 133.14 (0.18%) 132.60 127.79 - 136.00 0.0336 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.0538 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.3108 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0233 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.1463 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1554 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.427 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 1.015 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.9691 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8658 times
Fri 30 December 2016 31.65 (-4.35%) 32.43 16.96 - 39.67 1.2366 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 133.34
12 day DMA 133.49
20 day DMA 136.88
35 day DMA 141.02
50 day DMA 140.86
100 day DMA 136.26
150 day DMA 136.69
200 day DMA 134.81

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.41133.55132.72
12 day EMA134.54134.8134.72
20 day EMA136.31136.64136.79
35 day EMA137.3137.55137.69
50 day EMA138.87139.1139.26

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34132.72131.89
12 day SMA133.49134.02134.35
20 day SMA136.88137.85138.7
35 day SMA141.02141.15141.24
50 day SMA140.86140.67140.42
100 day SMA136.26136.23136.2
150 day SMA136.69136.74136.77
200 day SMA134.81134.79134.75

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top