Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 156.25 and 172.08
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 158.90333333333 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 174.73 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.12 (8.3%) | 148.38 | 148.38 - 164.21 | 0.9472 times | Mon 13 July 2026 | 151.54 (-0.87%) | 154.42 | 148.31 - 155.40 | 0.8887 times | Fri 10 July 2026 | 152.87 (-4.08%) | 159.55 | 151.96 - 162.18 | 0.3314 times | Thu 09 July 2026 | 159.38 (3.8%) | 150.10 | 148.01 - 159.39 | 0.3835 times | Wed 08 July 2026 | 153.55 (-2.54%) | 156.00 | 153.29 - 157.72 | 0.3467 times | Tue 07 July 2026 | 157.55 (-0.45%) | 159.61 | 157.32 - 164.17 | 1.2326 times | Mon 06 July 2026 | 158.26 (6.85%) | 151.50 | 151.11 - 159.35 | 1.2435 times | Thu 02 July 2026 | 148.12 (3.26%) | 143.44 | 141.00 - 148.42 | 1.286 times | Wed 01 July 2026 | 143.44 (4.33%) | 141.34 | 139.84 - 148.00 | 1.039 times | Tue 30 June 2026 | 137.49 (7.15%) | 129.61 | 129.48 - 141.52 | 2.3014 times | Mon 29 June 2026 | 128.32 (4.1%) | 124.13 | 123.71 - 129.70 | 0.9629 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 156.22 and 172.12
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 158.88 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.12 (7.36%) | 154.42 | 148.31 - 164.21 | 0.452 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8711 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3762 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.2094 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1708 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8514 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1395 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7405 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.2085 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9807 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.5099 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 151.98 and 176.35
| Monthly Target 1 | 131.69 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 156.05666666667 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.12 (19.37%) | 141.34 | 139.84 - 164.21 | 0.5121 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3979 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2585 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5833 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.999 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5255 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6486 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7502 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7265 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5985 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5315 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 119.32 and 209.02
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 134.28 |
| Yearly Target 4 | 194.05 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 164.12 (23.49%) | 132.60 | 74.51 - 164.21 | 1.0652 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9388 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1686 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9052 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9973 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0356 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2977 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.923 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8813 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7873 times | Fri 30 December 2016 | 31.65 (0%) | 25.87 | 25.47 - 39.67 | 0.6121 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 20 points
Upper Bollinger band is at 174 and lower is at 95, while middle bands are at 115 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 148.16 |
| 20 day DMA | 134.1 |
| 35 day DMA | 123.07 |
| 50 day DMA | 114.1 |
| 100 day DMA | 102.28 |
| 150 day DMA | 112.55 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 152.65 | 153.2 |
| 12 day EMA | 147.64 | 144.64 | 143.39 |
| 20 day EMA | 138.86 | 136.2 | 134.59 |
| 35 day EMA | 126.9 | 124.71 | 123.13 |
| 50 day EMA | 116.04 | 114.08 | 112.55 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 154.98 | 156.32 |
| 12 day SMA | 148.16 | 144.17 | 141.15 |
| 20 day SMA | 134.1 | 131.46 | 129.42 |
| 35 day SMA | 123.07 | 121.26 | 119.81 |
| 50 day SMA | 114.1 | 112.56 | 111.32 |
| 100 day SMA | 102.28 | 101.68 | 101.21 |
| 150 day SMA | 112.55 | 112.45 | 112.41 |
| 200 day SMA | 118.22 | 118.08 | 118 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
