ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 127.87 and 132.2

Intraday Target 1126.82
Intraday Target 2128.91
Intraday Target 3131.14666666667
Intraday Target 4133.24
Intraday Target 5135.48

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.8803 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.7386 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.2088 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.5085 times
Fri 26 December 2025 138.29 (-0.9%) 139.69 137.48 - 140.74 0.5307 times
Wed 24 December 2025 139.54 (0.33%) 138.99 137.64 - 140.20 0.3578 times
Tue 23 December 2025 139.08 (-1.33%) 139.94 138.16 - 141.33 0.9881 times
Mon 22 December 2025 140.96 (-1.26%) 142.47 140.82 - 143.88 0.5998 times
Fri 19 December 2025 142.76 (-0.13%) 142.10 140.80 - 143.60 3.281 times
Thu 18 December 2025 142.95 (0.7%) 144.97 142.00 - 144.97 0.9065 times
Wed 17 December 2025 141.95 (-1.13%) 143.17 137.87 - 144.30 1.9988 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 124.96 and 135.11

Weekly Target 1122.94
Weekly Target 2126.97
Weekly Target 3133.08666666667
Weekly Target 4137.12
Weekly Target 5143.24

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.7032 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.522 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.9722 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.8514 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.0406 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.5663 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.0027 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.1785 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 2.001 times
Fri 31 October 2025 123.26 (0%) 122.63 121.92 - 124.19 0.1622 times
Fri 31 October 2025 123.26 (-3.74%) 128.68 121.92 - 129.05 0.8335 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 127.87 and 132.2

Monthly Target 1126.82
Monthly Target 2128.91
Monthly Target 3131.14666666667
Monthly Target 4133.24
Monthly Target 5135.48

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.0523 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3825 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.3387 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1486 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9794 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.1062 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9571 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.89 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.085 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0602 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8722 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 127.87 and 132.2

Yearly Target 1126.82
Yearly Target 2128.91
Yearly Target 3131.14666666667
Yearly Target 4133.24
Yearly Target 5135.48

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.0042 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.0569 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.3146 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0263 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.1497 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1588 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.4312 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 1.018 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.972 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8683 times
Fri 30 December 2016 31.65 (-4.35%) 32.43 16.96 - 39.67 1.2402 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.69

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 134.82
12 day DMA 138.74
20 day DMA 143.1
35 day DMA 142.83
50 day DMA 139.98
100 day DMA 136.15
150 day DMA 137.03
200 day DMA 134.66

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.38136.06137.64
12 day EMA138.1139.39140.57
20 day EMA139.87140.8141.63
35 day EMA139.68140.19140.62
50 day EMA138.48138.78139.02

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82136.53137.76
12 day SMA138.74139.9141.54
20 day SMA143.1144144.65
35 day SMA142.83143.48144.02
50 day SMA139.98139.99139.89
100 day SMA136.15136.14136.09
150 day SMA137.03137.06137.09
200 day SMA134.66134.67134.66

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top