Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 131.7 and 133.5
| Intraday Target 1 | 131.29 |
| Intraday Target 2 | 132.1 |
| Intraday Target 3 | 133.09333333333 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 134.89 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.90 (-1.24%) | 133.96 | 132.29 - 134.09 | 0.6643 times | Tue 30 December 2025 | 134.57 (-2.02%) | 136.61 | 131.00 - 136.61 | 1.0872 times | Mon 29 December 2025 | 137.34 (-0.69%) | 137.78 | 137.08 - 139.20 | 0.4574 times | Fri 26 December 2025 | 138.29 (-0.9%) | 139.69 | 137.48 - 140.74 | 0.4773 times | Wed 24 December 2025 | 139.54 (0.33%) | 138.99 | 137.64 - 140.20 | 0.3218 times | Tue 23 December 2025 | 139.08 (-1.33%) | 139.94 | 138.16 - 141.33 | 0.8887 times | Mon 22 December 2025 | 140.96 (-1.26%) | 142.47 | 140.82 - 143.88 | 0.5395 times | Fri 19 December 2025 | 142.76 (-0.13%) | 142.10 | 140.80 - 143.60 | 2.951 times | Thu 18 December 2025 | 142.95 (0.7%) | 144.97 | 142.00 - 144.97 | 0.8153 times | Wed 17 December 2025 | 141.95 (-1.13%) | 143.17 | 137.87 - 144.30 | 1.7977 times | Tue 16 December 2025 | 143.57 (-0.92%) | 144.10 | 139.47 - 145.06 | 1.631 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 127.85 and 136.05
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.90 (-3.9%) | 137.78 | 131.00 - 139.20 | 0.5275 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5318 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.0095 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8675 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0603 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.577 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0216 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2008 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.0388 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1652 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.8492 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 120.64 and 143.26
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 139.17333333333 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2777 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2373 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0615 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9051 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0224 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8846 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8226 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0028 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9799 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8061 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9535 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 101.33 and 144.19
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 111.85 |
| Yearly Target 3 | 133.66 |
| Yearly Target 4 | 154.71 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9406 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.17 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9134 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0232 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0313 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2737 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.906 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.865 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7728 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.1038 times | Thu 31 December 2015 | 33.09 (0%) | 34.68 | 31.10 - 39.74 | 0.1638 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.69
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 139.9 |
| 20 day DMA | 144 |
| 35 day DMA | 143.48 |
| 50 day DMA | 139.99 |
| 100 day DMA | 136.14 |
| 150 day DMA | 137.06 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 137.64 | 139.17 |
| 12 day EMA | 139.39 | 140.57 | 141.66 |
| 20 day EMA | 140.82 | 141.65 | 142.4 |
| 35 day EMA | 140.23 | 140.66 | 141.02 |
| 50 day EMA | 138.61 | 138.84 | 139.01 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 137.76 | 139.04 |
| 12 day SMA | 139.9 | 141.54 | 143.02 |
| 20 day SMA | 144 | 144.65 | 145.08 |
| 35 day SMA | 143.48 | 144.02 | 144.46 |
| 50 day SMA | 139.99 | 139.89 | 139.73 |
| 100 day SMA | 136.14 | 136.09 | 136.02 |
| 150 day SMA | 137.06 | 137.09 | 137.09 |
| 200 day SMA | 134.67 | 134.66 | 134.64 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
