Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 103.97 and 111.34
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 109.82 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 117.19 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.51 (-2.51%) | 110.55 | 106.79 - 114.16 | 0.9635 times | Thu 18 June 2026 | 111.30 (-0.78%) | 111.75 | 107.96 - 112.41 | 1.7563 times | Wed 17 June 2026 | 112.18 (-1.31%) | 112.36 | 111.00 - 114.95 | 1.1128 times | Tue 16 June 2026 | 113.67 (-0.85%) | 114.84 | 112.74 - 117.91 | 1.1562 times | Mon 15 June 2026 | 114.65 (3.07%) | 111.30 | 110.50 - 116.51 | 1.2067 times | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.7391 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.655 times | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.7588 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 0.9415 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7102 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.7993 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 103.97 and 111.34
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.51 (-2.51%) | 110.55 | 106.79 - 114.16 | 0.2112 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.147 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8341 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1164 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7255 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1839 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9608 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.4792 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1984 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.1435 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.7025 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 102.05 and 113.21
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.51 (-0.71%) | 112.30 | 106.75 - 117.91 | 0.9569 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.32 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.6607 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0479 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6001 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6803 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7869 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.762 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6277 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5574 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6011 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 60.02 and 123
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 76.18 |
| Yearly Target 3 | 106.83666666667 |
| Yearly Target 4 | 139.16 |
| Yearly Target 5 | 169.82 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.51 (-18.35%) | 132.60 | 74.51 - 137.49 | 0.9438 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9516 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1845 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9175 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0109 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0496 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3153 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9355 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8933 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.798 times | Fri 30 December 2016 | 31.65 (0%) | 24.65 | 24.14 - 39.67 | 0.7112 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.17 |
| 20 day DMA | 109.29 |
| 35 day DMA | 102.38 |
| 50 day DMA | 96.99 |
| 100 day DMA | 99.13 |
| 150 day DMA | 112.65 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 112.05 | 112.42 |
| 12 day EMA | 110.34 | 110.67 | 110.56 |
| 20 day EMA | 108.07 | 108.02 | 107.67 |
| 35 day EMA | 103.2 | 102.89 | 102.39 |
| 50 day EMA | 97.58 | 97.13 | 96.55 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.61 | 112.51 |
| 12 day SMA | 111.17 | 111.43 | 111.6 |
| 20 day SMA | 109.29 | 108.9 | 108.37 |
| 35 day SMA | 102.38 | 101.77 | 101.15 |
| 50 day SMA | 96.99 | 96.35 | 95.87 |
| 100 day SMA | 99.13 | 99.36 | 99.54 |
| 150 day SMA | 112.65 | 112.96 | 113.23 |
| 200 day SMA | 117.67 | 117.81 | 117.93 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
