Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 138.73 and 144.32
| Intraday Target 1 | 137.11 |
| Intraday Target 2 | 140.34 |
| Intraday Target 3 | 142.7 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 148.29 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.57 (-0.92%) | 144.10 | 139.47 - 145.06 | 1.7922 times | Mon 15 December 2025 | 144.90 (-5%) | 152.53 | 144.75 - 152.53 | 1.3409 times | Fri 12 December 2025 | 152.53 (0.14%) | 153.09 | 151.01 - 153.62 | 0.9604 times | Thu 11 December 2025 | 152.31 (0.37%) | 151.54 | 150.43 - 153.61 | 0.6029 times | Wed 10 December 2025 | 151.75 (1.15%) | 150.24 | 149.77 - 153.10 | 0.8705 times | Tue 09 December 2025 | 150.03 (0.18%) | 148.95 | 147.48 - 150.90 | 0.7958 times | Mon 08 December 2025 | 149.76 (2.52%) | 146.94 | 145.72 - 150.43 | 0.7622 times | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.0961 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 0.8717 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 0.9072 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.1386 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 134.99 and 148.05
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 137.85 |
| Weekly Target 3 | 145.19 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.57 (-5.87%) | 152.53 | 139.47 - 152.53 | 0.7442 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9481 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1589 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6307 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1166 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.3125 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.2284 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1806 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.9282 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7518 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.0297 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 141.52 and 155.67
| Monthly Target 1 | 131.4 |
| Monthly Target 2 | 137.49 |
| Monthly Target 3 | 145.55333333333 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.57 (1.93%) | 141.40 | 139.47 - 153.62 | 0.7105 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3177 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1306 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.964 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0889 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9421 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8761 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.068 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0436 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8585 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0155 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 128.09 and 170.95
| Yearly Target 1 | 94.36 |
| Yearly Target 2 | 118.96 |
| Yearly Target 3 | 137.21666666667 |
| Yearly Target 4 | 161.82 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.57 (2.39%) | 141.90 | 112.61 - 155.47 | 0.8976 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1756 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9178 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0281 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0362 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2798 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9103 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8692 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7765 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.1091 times | Thu 31 December 2015 | 33.09 (0%) | 32.99 | 31.10 - 39.74 | 0.1983 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.13
Munafa value: 39 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 148.22 |
| 20 day DMA | 145.06 |
| 35 day DMA | 141.92 |
| 50 day DMA | 137.8 |
| 100 day DMA | 135.43 |
| 150 day DMA | 136.89 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 149.06 | 151.14 |
| 12 day EMA | 147.22 | 147.88 | 148.42 |
| 20 day EMA | 145.67 | 145.89 | 145.99 |
| 35 day EMA | 141.87 | 141.77 | 141.59 |
| 50 day EMA | 138.33 | 138.12 | 137.84 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 150.3 | 151.28 |
| 12 day SMA | 148.22 | 148 | 147.72 |
| 20 day SMA | 145.06 | 144.85 | 144.79 |
| 35 day SMA | 141.92 | 141.42 | 140.94 |
| 50 day SMA | 137.8 | 137.52 | 137.24 |
| 100 day SMA | 135.43 | 135.36 | 135.3 |
| 150 day SMA | 136.89 | 136.84 | 136.76 |
| 200 day SMA | 134.07 | 134 | 133.92 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
