Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 110.81 and 116.27
| Intraday Target 1 | 106.3 |
| Intraday Target 2 | 109.86 |
| Intraday Target 3 | 111.76 |
| Intraday Target 4 | 115.32 |
| Intraday Target 5 | 117.22 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8252 times | Mon 01 June 2026 | 114.02 (4.33%) | 112.30 | 110.97 - 115.89 | 1.4192 times | Fri 29 May 2026 | 109.29 (8.89%) | 101.09 | 101.09 - 110.12 | 1.4312 times | Thu 28 May 2026 | 100.37 (2.09%) | 99.37 | 98.41 - 101.31 | 0.7317 times | Wed 27 May 2026 | 98.32 (-3.9%) | 100.12 | 98.28 - 101.45 | 0.7468 times | Tue 26 May 2026 | 102.31 (-0.06%) | 101.50 | 99.69 - 103.54 | 0.6259 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.21 | 101.13 - 104.52 | 0.8775 times | Thu 21 May 2026 | 100.85 (0.3%) | 98.73 | 97.46 - 101.21 | 0.9649 times | Wed 20 May 2026 | 100.55 (0.46%) | 98.27 | 97.46 - 101.51 | 1.012 times | Tue 19 May 2026 | 100.09 (2.15%) | 99.69 | 97.95 - 101.78 | 1.3656 times | Mon 18 May 2026 | 97.98 (8.84%) | 90.05 | 89.49 - 98.41 | 1.5499 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 110.81 and 118.5
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 112.50333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (3.78%) | 112.30 | 108.20 - 115.89 | 0.4092 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6447 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.052 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8537 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3144 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0649 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0161 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5128 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.2879 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8443 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.85 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 110.81 and 118.5
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 112.50333333333 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (3.78%) | 112.30 | 108.20 - 115.89 | 0.1452 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.4385 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.8098 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1419 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.7437 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7413 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8575 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8304 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6841 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6075 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.655 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 62.48 and 125.46
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 108.47333333333 |
| Yearly Target 4 | 142.44 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.42 (-14.66%) | 132.60 | 74.51 - 137.49 | 0.8458 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9619 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1973 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9274 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0218 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.061 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3295 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9457 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9029 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8067 times | Fri 30 December 2016 | 31.65 (0%) | 25.15 | 23.77 - 39.67 | 0.7663 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 102.47 |
| 20 day DMA | 97.84 |
| 35 day DMA | 92.75 |
| 50 day DMA | 91.06 |
| 100 day DMA | 101.93 |
| 150 day DMA | 114.67 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 106.71 | 103.06 |
| 12 day EMA | 103.43 | 101.61 | 99.35 |
| 20 day EMA | 99.78 | 98.35 | 96.7 |
| 35 day EMA | 96.21 | 95.2 | 94.09 |
| 50 day EMA | 93.17 | 92.34 | 91.46 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 104.86 | 102.53 |
| 12 day SMA | 102.47 | 100.24 | 97.95 |
| 20 day SMA | 97.84 | 96.79 | 95.52 |
| 35 day SMA | 92.75 | 91.83 | 90.75 |
| 50 day SMA | 91.06 | 90.72 | 90.37 |
| 100 day SMA | 101.93 | 102.09 | 102.26 |
| 150 day SMA | 114.67 | 114.77 | 114.89 |
| 200 day SMA | 119.05 | 119.13 | 119.2 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
