Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 103 and 106.59
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 105.86 |
| Intraday Target 5 | 107.32 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.39 (0.46%) | 102.99 | 101.61 - 105.20 | 0.613 times | Tue 17 February 2026 | 103.91 (-0.95%) | 105.31 | 102.11 - 105.85 | 0.7435 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 1.1577 times | Fri 13 February 2026 | 104.91 (0.11%) | 104.93 | 104.22 - 108.26 | 1.1577 times | Thu 12 February 2026 | 104.79 (-4.98%) | 110.21 | 104.56 - 111.79 | 0.8688 times | Wed 11 February 2026 | 110.28 (-2.74%) | 112.26 | 108.27 - 114.01 | 0.6535 times | Tue 10 February 2026 | 113.39 (3.88%) | 109.67 | 109.67 - 114.34 | 0.8433 times | Mon 09 February 2026 | 109.15 (-1.49%) | 110.40 | 107.17 - 113.53 | 1.1184 times | Fri 06 February 2026 | 110.80 (-13.31%) | 126.91 | 109.72 - 131.31 | 2.0418 times | Thu 05 February 2026 | 127.81 (-1.06%) | 130.75 | 127.01 - 133.33 | 0.8024 times | Wed 04 February 2026 | 129.18 (1.3%) | 126.01 | 124.43 - 130.92 | 0.7318 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 100.88 and 105.12
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.39 (-0.5%) | 105.31 | 101.61 - 105.85 | 0.628 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.536 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 2.1491 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 2.2652 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 1.0144 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.7095 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.8888 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.7828 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.589 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.4372 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.6519 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 85.06 and 120.94
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 114.49666666667 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.39 (-20.86%) | 131.00 | 101.61 - 137.49 | 1.5698 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9993 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.1559 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.1193 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9603 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8188 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9249 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8002 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7442 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9072 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.8864 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 85.06 and 120.94
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 114.49666666667 |
| Yearly Target 4 | 127.38 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.39 (-21.45%) | 132.60 | 101.61 - 137.49 | 0.2413 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0318 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2834 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.002 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1225 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1313 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3972 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9938 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9489 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8477 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2108 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 97, while middle bands are at 109 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 112.59 |
| 20 day DMA | 120.38 |
| 35 day DMA | 125.74 |
| 50 day DMA | 131.37 |
| 100 day DMA | 133.42 |
| 150 day DMA | 133.62 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.49 | 107.78 |
| 12 day EMA | 111.79 | 113.13 | 114.8 |
| 20 day EMA | 117.15 | 118.49 | 120.02 |
| 35 day EMA | 124.12 | 125.28 | 126.54 |
| 50 day EMA | 129.96 | 131 | 132.11 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 105.76 | 107.66 |
| 12 day SMA | 112.59 | 115.14 | 117.47 |
| 20 day SMA | 120.38 | 121.79 | 123.2 |
| 35 day SMA | 125.74 | 126.68 | 127.66 |
| 50 day SMA | 131.37 | 132.21 | 133.12 |
| 100 day SMA | 133.42 | 133.73 | 134.05 |
| 150 day SMA | 133.62 | 133.84 | 134.07 |
| 200 day SMA | 134.85 | 134.96 | 135.07 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
