ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 132.74 and 136.26

Intraday Target 1129.96
Intraday Target 2131.99
Intraday Target 3133.47666666667
Intraday Target 4135.51
Intraday Target 5137

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 14 January 2026 134.03 (0.67%) 132.50 131.44 - 134.96 1.2339 times
Tue 13 January 2026 133.14 (-1.53%) 134.77 132.27 - 135.77 0.7252 times
Mon 12 January 2026 135.21 (1.55%) 132.73 132.06 - 136.00 1.2259 times
Fri 09 January 2026 133.15 (-0.16%) 133.21 131.00 - 134.58 0.7781 times
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 1.0387 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.0235 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.059 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.0928 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 0.9912 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.8317 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.361 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 132.74 and 137.3

Weekly Target 1129.26
Weekly Target 2131.65
Weekly Target 3133.82333333333
Weekly Target 4136.21
Weekly Target 5138.38

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 14 January 2026 134.03 (0.66%) 132.73 131.44 - 136.00 0.6365 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 0.9976 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.7507 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.5572 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 2.1053 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.9088 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 1.1109 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.6045 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 1.0703 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.2581 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 2.1361 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.91 and 139.12

Monthly Target 1124.4
Monthly Target 2129.21
Monthly Target 3132.60666666667
Monthly Target 4137.42
Monthly Target 5140.82

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 14 January 2026 134.03 (0.85%) 132.60 127.79 - 136.00 0.4639 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3253 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2833 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1011 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9388 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0605 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9175 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8532 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0402 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0163 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8361 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 130.91 and 139.12

Yearly Target 1124.4
Yearly Target 2129.21
Yearly Target 3132.60666666667
Yearly Target 4137.42
Yearly Target 5140.82

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 14 January 2026 134.03 (0.85%) 132.60 127.79 - 136.00 0.0388 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.0532 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.3101 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0228 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.1457 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1548 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.4262 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 1.0144 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.9686 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8653 times
Fri 30 December 2016 31.65 (-4.35%) 32.43 16.96 - 39.67 1.236 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.61 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 133.78
12 day DMA 133.14
20 day DMA 136.34
35 day DMA 140.76
50 day DMA 141.08
100 day DMA 136.25
150 day DMA 136.63
200 day DMA 134.84

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.62133.41133.55
12 day EMA134.46134.54134.8
20 day EMA136.1136.32136.66
35 day EMA137.22137.41137.66
50 day EMA139139.2139.45

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78133.34132.72
12 day SMA133.14133.49134.02
20 day SMA136.34136.88137.85
35 day SMA140.76141.02141.15
50 day SMA141.08140.86140.67
100 day SMA136.25136.26136.23
150 day SMA136.63136.69136.74
200 day SMA134.84134.81134.79

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top