QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 130.29 and 133.87
| Intraday Target 1 | 129.33 |
| Intraday Target 2 | 131.24 |
| Intraday Target 3 | 132.91 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 136.49 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.8326 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 1.1113 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 1.0951 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 1.1331 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 1.1692 times | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 1.0605 times | Wed 31 December 2025 | 132.90 (-1.24%) | 133.96 | 132.29 - 134.09 | 0.8899 times | Tue 30 December 2025 | 134.57 (-2.02%) | 136.61 | 131.00 - 136.61 | 1.4563 times | Mon 29 December 2025 | 137.34 (-0.69%) | 137.78 | 137.08 - 139.20 | 0.6127 times | Fri 26 December 2025 | 138.29 (-0.9%) | 139.69 | 137.48 - 140.74 | 0.6393 times | Wed 24 December 2025 | 139.54 (0.33%) | 138.99 | 137.64 - 140.20 | 0.431 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 130.47 and 137.26
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 131.84 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.8675 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.6528 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.4845 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.8308 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.7903 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.966 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5257 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 0.9308 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.094 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 1.8575 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1506 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 130.47 and 137.26
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 131.84 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.15 (0.19%) | 132.60 | 127.79 - 134.58 | 0.3077 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.347 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3043 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1191 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9542 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0778 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9325 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8672 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0572 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.033 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8498 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 130.47 and 137.26
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 131.84 |
| Yearly Target 4 | 135.89 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.15 (0.19%) | 132.60 | 127.79 - 134.58 | 0.0253 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0547 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3118 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0242 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1473 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1563 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.4281 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.0158 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9699 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8665 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2376 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 134.35 |
| 20 day DMA | 138.7 |
| 35 day DMA | 141.24 |
| 50 day DMA | 140.42 |
| 100 day DMA | 136.2 |
| 150 day DMA | 136.77 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.51 | 132.08 |
| 12 day EMA | 134.72 | 135 | 135.3 |
| 20 day EMA | 136.77 | 137.15 | 137.55 |
| 35 day EMA | 137.69 | 137.96 | 138.23 |
| 50 day EMA | 138.52 | 138.74 | 138.96 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 131.46 | 131.37 |
| 12 day SMA | 134.35 | 135 | 135.78 |
| 20 day SMA | 138.7 | 139.63 | 140.47 |
| 35 day SMA | 141.24 | 141.39 | 141.57 |
| 50 day SMA | 140.42 | 140.3 | 140.15 |
| 100 day SMA | 136.2 | 136.2 | 136.18 |
| 150 day SMA | 136.77 | 136.81 | 136.87 |
| 200 day SMA | 134.75 | 134.72 | 134.69 |


