Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 150.63 and 160.01
| Intraday Target 1 | 142.95 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 152.33 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 161.71 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.2043 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.8265 times | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.3211 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 0.9034 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.8049 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 0.9862 times | Fri 24 July 2026 | 137.48 (2.8%) | 134.53 | 131.98 - 137.51 | 0.6767 times | Thu 23 July 2026 | 133.74 (-4.63%) | 142.12 | 133.04 - 142.44 | 0.9397 times | Wed 22 July 2026 | 140.23 (-2.47%) | 145.15 | 138.76 - 147.49 | 0.8774 times | Tue 21 July 2026 | 143.78 (-8.04%) | 155.66 | 141.91 - 155.66 | 1.4597 times | Mon 20 July 2026 | 156.35 (-1.93%) | 158.19 | 155.77 - 160.78 | 0.2705 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 150.63 and 160.01
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 152.33 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 0.2893 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1632 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0147 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9605 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.865 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3667 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.201 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1626 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8454 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1315 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7354 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 150.63 and 160.01
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 152.33 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 0.0771 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.2179 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.3689 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2324 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5505 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9783 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4938 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6351 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7347 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7114 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5861 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 114.7 and 208.05
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 96.98 |
| Yearly Target 3 | 132.42 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 225.77 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.89 (16.55%) | 132.60 | 74.51 - 167.86 | 1.1615 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9287 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.156 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.8955 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9866 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0244 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2837 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.913 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8718 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7788 times | Fri 30 December 2016 | 31.65 (0%) | 30.89 | 28.35 - 39.67 | 0.5209 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.21
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 139 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 143.17 |
| 20 day DMA | 148.7 |
| 35 day DMA | 137.95 |
| 50 day DMA | 128.87 |
| 100 day DMA | 109.27 |
| 150 day DMA | 112.46 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 140.7 | 138.67 |
| 12 day EMA | 144.05 | 142.08 | 141.59 |
| 20 day EMA | 142.68 | 141.4 | 141.05 |
| 35 day EMA | 135.9 | 134.78 | 134.19 |
| 50 day EMA | 127.53 | 126.41 | 125.66 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 138.43 | 136.97 |
| 12 day SMA | 143.17 | 143.39 | 144.61 |
| 20 day SMA | 148.7 | 148.87 | 149.04 |
| 35 day SMA | 137.95 | 136.69 | 135.7 |
| 50 day SMA | 128.87 | 127.78 | 126.89 |
| 100 day SMA | 109.27 | 108.69 | 108.23 |
| 150 day SMA | 112.46 | 112.36 | 112.33 |
| 200 day SMA | 119.14 | 119.01 | 118.94 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
