QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 130.96 and 134.46
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 133.72666666667 |
| Intraday Target 4 | 135.18 |
| Intraday Target 5 | 137.23 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.7161 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.2105 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7684 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 1.0256 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 1.0107 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 1.0457 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 1.0791 times | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.9787 times | Wed 31 December 2025 | 132.90 (-1.24%) | 133.96 | 132.29 - 134.09 | 0.8212 times | Tue 30 December 2025 | 134.57 (-2.02%) | 136.61 | 131.00 - 136.61 | 1.344 times | Mon 29 December 2025 | 137.34 (-0.69%) | 137.78 | 137.08 - 139.20 | 0.5654 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 132.6 and 136.54
| Weekly Target 1 | 129.79 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.14 (-0.01%) | 132.73 | 132.06 - 136.00 | 0.3998 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 1.0229 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7697 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5713 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.1586 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9318 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1389 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6198 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0974 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2899 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.1901 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 130.47 and 138.68
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.14 (0.18%) | 132.60 | 127.79 - 136.00 | 0.4039 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3336 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2914 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.108 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9447 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0671 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9232 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8586 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0467 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0227 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8413 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 130.47 and 138.68
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 132.31 |
| Yearly Target 4 | 136.83 |
| Yearly Target 5 | 140.52 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.14 (0.18%) | 132.60 | 127.79 - 136.00 | 0.0336 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0538 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3108 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0233 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1463 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1554 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.427 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.015 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9691 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8658 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2366 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 133.49 |
| 20 day DMA | 136.88 |
| 35 day DMA | 141.02 |
| 50 day DMA | 140.86 |
| 100 day DMA | 136.26 |
| 150 day DMA | 136.69 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.55 | 132.72 |
| 12 day EMA | 134.54 | 134.8 | 134.72 |
| 20 day EMA | 136.31 | 136.64 | 136.79 |
| 35 day EMA | 137.3 | 137.55 | 137.69 |
| 50 day EMA | 138.87 | 139.1 | 139.26 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 132.72 | 131.89 |
| 12 day SMA | 133.49 | 134.02 | 134.35 |
| 20 day SMA | 136.88 | 137.85 | 138.7 |
| 35 day SMA | 141.02 | 141.15 | 141.24 |
| 50 day SMA | 140.86 | 140.67 | 140.42 |
| 100 day SMA | 136.26 | 136.23 | 136.2 |
| 150 day SMA | 136.69 | 136.74 | 136.77 |
| 200 day SMA | 134.81 | 134.79 | 134.75 |


