NASDAQ Qualys, Inc. QLYS All indicator, Qualys, Inc. QLYS indicators All technical analysis, Qualys, Inc. QLYS indicators All free charts, Qualys, Inc. QLYS indicators All historical values NASDAQ

Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 144.12
Daily Resistance: 155.29
5 Day DMA Moving Average is 164.8
20 Day DMA Moving Average is 177.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-6.99%	160.23	150.28	160.30	149.13	3.61 times
Thu 10 Sep 2026	-5.05%	167.58	161.57	173.56	160.61	2.64 times
Wed 09 Sep 2026	-0.09%	169.19	170.17	171.68	167.50	1.9 times
Tue 08 Sep 2026	-0.77%	169.73	170.32	173.04	165.51	1.7 times
Fri 04 Sep 2026	-1.55%	172.51	171.65	175.00	170.42	1.38 times
Thu 03 Sep 2026	2.06%	173.26	174.35	174.89	168.71	1.62 times
Wed 02 Sep 2026	-3.49%	175.27	170.83	181.15	166.37	2.99 times
Tue 01 Sep 2026	-4.9%	183.25	177.01	187.53	176.28	2.6 times
Mon 31 Aug 2026	-0.49%	187.00	186.14	190.52	184.31	2.04 times
Fri 28 Aug 2026	-0.82%	186.42	187.05	188.23	183.52	1.48 times

Volume is calculated using 10 day average volume

NASDAQ Qualys, Inc. QLYS All indicator, Qualys, Inc. QLYS indicators All technical analysis, Qualys, Inc. QLYS indicators All free charts, Qualys, Inc. QLYS indicators All historical values NASDAQ

Below are charts of NASDAQ Qualys, Inc. QLYS All indicator, Qualys, Inc. QLYS indicators All technical analysis, Qualys, Inc. QLYS indicators All free charts, Qualys, Inc. QLYS indicators All historical values NASDAQ

Qualys, Inc. QLYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qualys, Inc. QLYS ADX is: 31, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Qualys, Inc. QLYS are:

ADX	+DY	-DY
30.3	18.4	34.5
15.4	20.6	28
4.1	23	24.9
4	23.9	25.9
4.8	25.6	23.2
4.7	26.5	24.1
4.7	27.8	25.3
22.6	31.5	19.9
40.8	34.7	14.6
38.2	34.6	15.4

ADX charts for Qualys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qualys, Inc. QLYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qualys, Inc. is 177.36

50 day MA of Qualys, Inc. is 165.66

100 day MA of Qualys, Inc. is 134.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Qualys, Inc. QLYS is downtrend

Historical Moving averages values of Qualys, Inc. QLYS are:

Price	20 day	50 day	100 day
150.28	177.36	165.66	134.98
161.57	179.64	165.62	134.36
170.17	180.92	165.25	133.61
170.32	181.83	164.6	132.73
171.65	182.6	163.76	131.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qualys, Inc. QLYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qualys, Inc. QLYS is: 592789.3 M

Current day volume is 1.974 times compared to averaged volume Qualys, Inc. has

Historical price to volume measure of Qualys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.28	-6.99%	-6.21%	1.974 times
161.57	-5.05%	-3.59%	1.444 times
170.17	-0.09%	0.58%	1.038 times
170.32	-0.77%	0.35%	0.929 times
171.65	-1.55%	-0.5%	0.754 times
174.35	2.06%	0.63%	0.883 times
170.83	-3.49%	-2.53%	1.632 times
177.01	-4.9%	-3.41%	1.419 times
186.14	-0.49%	-0.46%	1.115 times
187.05	-0.82%	0.34%	0.81 times

Price to volume Charts of Qualys, Inc. QLYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qualys, Inc. QLYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qualys, Inc. QLYS is: 177.36 & deviation is 9.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Qualys, Inc. QLYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.28	177.36	9.55	196.46	158.26
161.57	179.64	8.16	195.95	163.33
170.17	180.92	7.17	195.25	166.59
170.32	181.83	6.89	195.61	168.05
171.65	182.6	6.41	195.41	169.79

Bollinger Bands charts for Qualys, Inc. QLYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qualys, Inc. QLYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qualys, Inc. QLYS

14 day Qualys, Inc. QLYS RSI is: 57.79

According to RSI indicator, Selling is dominating the stock of Qualys, Inc. QLYS

Historical values of RSI indicator for Qualys, Inc. are as follows in descending order:

57.79 61.45 64.34 62.71 61.66 61.3 61.93 63.41 66.84 65.72 64.91 62.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qualys, Inc. QLYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qualys, Inc. QLYS

12,26,9 day Qualys, Inc. QLYS MACD is: 169.97, 171.04, -1.07

According to MACD indicator, Prices of Qualys, Inc. QLYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qualys, Inc. QLYS are:

169.97, 171.04, -1.07
173.55, 172.7, 0.85000000000002
175.73, 173.59, 2.14
176.74, 173.86, 2.88
177.91, 174.14, 3.77
179.05, 174.34, 4.71
179.91, 174.34, 5.57
181.56, 174.62, 6.94
182.39, 174.43, 7.96
181.71, 173.49, 8.22

MACD charts of Qualys, Inc. QLYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qualys, Inc. QLYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qualys, Inc. QLYS CCI is: -209

According to CCI indicator, Qualys, Inc. QLYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Qualys, Inc.

Historical CCI values of Qualys, Inc. QLYS are:

-209 -93 -48 -50 -23 -20 -19 54 119 112

CCI charts of Qualys, Inc. QLYS are below. Second charts towards left.

Qualys, Inc. QLYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qualys, Inc. QLYS Stochastics is: 9

According to Stochastics indicator, Selling is coming in Qualys, Inc.

Qualys, Inc. QLYS is closing near its lowest lows

Historical Stochastics values of Qualys, Inc. QLYS are:

9 9 9 9 9 9 9 9 9 9

Qualys, Inc. QLYS Stochastics charts are below. Third charts to the left, at the bottom