QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 120.67 and 124.47

Daily Target 1120
Daily Target 2121.34
Daily Target 3123.79666666667
Daily Target 4125.14
Daily Target 5127.6

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Thu 22 August 2024 122.69 (-0.79%) 124.15 122.45 - 126.25 0.9942 times
Wed 21 August 2024 123.67 (0.99%) 123.06 122.96 - 124.75 1.0633 times
Tue 20 August 2024 122.46 (-0.95%) 123.63 122.40 - 124.39 0.6318 times
Mon 19 August 2024 123.63 (1.1%) 122.39 122.39 - 124.22 0.8067 times
Fri 16 August 2024 122.28 (-2.13%) 124.28 121.86 - 124.53 1.5869 times
Thu 15 August 2024 124.94 (1.49%) 125.19 124.28 - 126.99 0.8982 times
Wed 14 August 2024 123.11 (-1.51%) 125.59 123.06 - 126.03 0.8009 times
Tue 13 August 2024 125.00 (2.32%) 123.59 123.42 - 126.82 0.8838 times
Mon 12 August 2024 122.16 (-2.99%) 126.00 121.75 - 126.00 1.0591 times
Fri 09 August 2024 125.93 (-0.94%) 127.86 125.18 - 127.92 1.2751 times
Thu 08 August 2024 127.13 (1.43%) 126.37 123.27 - 128.56 1.6724 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 122.54 and 126.4

Weekly Target 1119.92
Weekly Target 2121.3
Weekly Target 3123.77666666667
Weekly Target 4125.16
Weekly Target 5127.64

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Thu 22 August 2024 122.69 (0.34%) 122.39 122.39 - 126.25 0.6644 times
Fri 16 August 2024 122.28 (-2.9%) 126.00 121.75 - 126.99 0.9937 times
Fri 09 August 2024 125.93 (-8.59%) 132.00 121.65 - 138.56 2.1587 times
Fri 02 August 2024 137.76 (-6.58%) 148.15 135.02 - 151.06 1.4747 times
Fri 26 July 2024 147.47 (3.45%) 143.08 141.01 - 147.52 0.8856 times
Fri 19 July 2024 142.55 (0.25%) 143.15 141.00 - 148.64 1.2954 times
Fri 12 July 2024 142.19 (-2.13%) 145.21 137.90 - 147.49 0.8108 times
Fri 05 July 2024 145.28 (1.32%) 143.52 142.18 - 145.66 0.2852 times
Wed 03 July 2024 143.39 (0.55%) 142.31 140.86 - 144.90 0.4051 times
Fri 28 June 2024 142.60 (2.44%) 139.21 137.03 - 143.99 1.0266 times
Fri 21 June 2024 139.21 (4.84%) 135.87 131.07 - 139.80 1.5816 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 108.97 and 135.37

Monthly Target 1104.4
Monthly Target 2113.54
Monthly Target 3130.79666666667
Monthly Target 4139.94
Monthly Target 5157.2

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Thu 22 August 2024 122.69 (-17.74%) 146.54 121.65 - 148.05 0.8699 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 0.8317 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.0414 times
Fri 31 May 2024 140.62 (-14.21%) 164.31 138.47 - 171.00 1.1801 times
Tue 30 April 2024 163.91 (-1.77%) 166.87 160.35 - 174.20 0.8745 times
Thu 28 March 2024 166.87 (-2.9%) 173.00 162.36 - 174.31 0.9996 times
Thu 29 February 2024 171.86 (-9.15%) 189.39 156.51 - 190.67 1.563 times
Wed 31 January 2024 189.17 (-3.62%) 194.40 180.01 - 201.03 0.8772 times
Fri 29 December 2023 196.28 (6.19%) 185.04 182.64 - 206.35 0.8422 times
Thu 30 November 2023 184.84 (20.85%) 153.87 149.17 - 185.09 0.9204 times
Tue 31 October 2023 152.95 (0.26%) 152.40 149.84 - 165.03 0.7303 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 August 2024

Munafa value: 40 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 112, while middle bands are at 122 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.59 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 122.95
12 day DMA 124.03
20 day DMA 131.27
35 day DMA 136.5
50 day DMA 137.27
100 day DMA 145.77
150 day DMA 154.22
200 day DMA 163.21

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27123.56123.51
12 day EMA125.91126.5127.01
20 day EMA129.13129.81130.46
35 day EMA132.5133.08133.63
50 day EMA135.91136.45136.97

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95123.4123.28
12 day SMA124.03125.23126.01
20 day SMA131.27132.36133.26
35 day SMA136.5137.09137.65
50 day SMA137.27137.58137.92
100 day SMA145.77146.2146.63
150 day SMA154.22154.71155.2
200 day SMA163.21163.46163.7

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top