Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 173.37 and 180.71
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 175.06 |
| Intraday Target 3 | 179.00666666667 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 186.35 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.46 (-1.93%) | 182.18 | 175.61 - 182.95 | 0.7924 times | Fri 21 August 2026 | 181.98 (-0.13%) | 181.75 | 176.61 - 183.59 | 0.919 times | Thu 20 August 2026 | 182.21 (-2.39%) | 185.00 | 181.54 - 187.28 | 0.7249 times | Wed 19 August 2026 | 186.68 (-0.69%) | 188.03 | 181.47 - 188.73 | 0.8045 times | Tue 18 August 2026 | 187.98 (2.55%) | 185.62 | 182.79 - 188.81 | 0.9783 times | Mon 17 August 2026 | 183.31 (-1.47%) | 184.12 | 178.26 - 185.23 | 1.387 times | Fri 14 August 2026 | 186.05 (-5.02%) | 196.30 | 185.79 - 196.72 | 1.0164 times | Thu 13 August 2026 | 195.88 (4.66%) | 188.10 | 186.71 - 196.59 | 1.1562 times | Wed 12 August 2026 | 187.15 (-0.62%) | 185.13 | 183.28 - 188.84 | 0.9226 times | Tue 11 August 2026 | 188.31 (1.35%) | 185.80 | 180.40 - 189.60 | 1.2988 times | Mon 10 August 2026 | 185.80 (1.26%) | 182.15 | 182.09 - 192.73 | 1.6595 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 173.37 and 180.71
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 179.00666666667 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.46 (-1.93%) | 182.18 | 175.61 - 182.95 | 0.1328 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8065 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0143 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.4812 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1622 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0138 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9596 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8643 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3655 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1999 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1616 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 162.41 and 220.89
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 176.55333333333 |
| Monthly Target 4 | 206.75 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.46 (23.29%) | 147.95 | 146.36 - 204.84 | 0.8449 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1237 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.263 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.137 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4305 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9026 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3782 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.586 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6778 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6563 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5407 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 126.49 and 256.82
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 152.60333333333 |
| Yearly Target 4 | 230.7 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.46 (34.28%) | 132.60 | 74.51 - 204.84 | 1.261 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9182 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.143 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.8854 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9755 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0129 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2692 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9028 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.862 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7701 times | Fri 30 December 2016 | 31.65 (0%) | 30.93 | 28.35 - 39.67 | 0.4632 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 135, while middle bands are at 155 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 185.61 |
| 20 day DMA | 173.25 |
| 35 day DMA | 163.62 |
| 50 day DMA | 151.62 |
| 100 day DMA | 122.76 |
| 150 day DMA | 117.42 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 184.06 | 185.1 |
| 12 day EMA | 180.53 | 180.91 | 180.71 |
| 20 day EMA | 174.61 | 174.21 | 173.39 |
| 35 day EMA | 163.46 | 162.58 | 161.44 |
| 50 day EMA | 151.35 | 150.24 | 148.95 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 184.43 | 185.25 |
| 12 day SMA | 185.61 | 185.88 | 185.93 |
| 20 day SMA | 173.25 | 171.06 | 168.84 |
| 35 day SMA | 163.62 | 163.04 | 162.07 |
| 50 day SMA | 151.62 | 150.27 | 148.83 |
| 100 day SMA | 122.76 | 121.85 | 120.91 |
| 150 day SMA | 117.42 | 117.12 | 116.8 |
| 200 day SMA | 123.39 | 123.11 | 122.82 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
