QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 126.66 and 130.75
Intraday Target 1 | 123.26 |
Intraday Target 2 | 125.96 |
Intraday Target 3 | 127.34666666667 |
Intraday Target 4 | 130.05 |
Intraday Target 5 | 131.44 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 128.67 (2.18%) | 125.97 | 124.64 - 128.73 | 0.8979 times |
Mon 31 March 2025 | 125.93 (-0.98%) | 125.60 | 122.75 - 127.05 | 0.8966 times |
Fri 28 March 2025 | 127.18 (-1.46%) | 129.15 | 126.37 - 129.29 | 0.5268 times |
Wed 26 March 2025 | 129.06 (-0.89%) | 129.79 | 128.50 - 130.98 | 0.5946 times |
Mon 24 March 2025 | 130.22 (1.8%) | 129.87 | 129.87 - 132.12 | 0.8846 times |
Fri 21 March 2025 | 127.92 (-0.73%) | 126.78 | 125.46 - 129.30 | 2.5646 times |
Thu 20 March 2025 | 128.86 (-2.5%) | 130.46 | 128.05 - 130.67 | 1.0333 times |
Wed 19 March 2025 | 132.17 (1.19%) | 130.80 | 130.14 - 132.83 | 0.7261 times |
Tue 18 March 2025 | 130.61 (0.09%) | 128.12 | 128.06 - 130.95 | 0.9108 times |
Mon 17 March 2025 | 130.49 (3.24%) | 125.75 | 125.75 - 130.96 | 0.9647 times |
Fri 14 March 2025 | 126.39 (3.96%) | 122.89 | 122.30 - 126.63 | 0.7895 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 125.71 and 131.69
Weekly Target 1 | 120.74 |
Weekly Target 2 | 124.7 |
Weekly Target 3 | 126.71666666667 |
Weekly Target 4 | 130.68 |
Weekly Target 5 | 132.7 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 128.67 (1.17%) | 125.60 | 122.75 - 128.73 | 0.44 times |
Fri 28 March 2025 | 127.18 (-0.58%) | 129.87 | 126.37 - 132.12 | 0.4919 times |
Fri 21 March 2025 | 127.92 (1.21%) | 125.75 | 125.46 - 132.83 | 1.5202 times |
Fri 14 March 2025 | 126.39 (-0.75%) | 126.75 | 121.53 - 127.61 | 1.0755 times |
Fri 07 March 2025 | 127.34 (-3.13%) | 132.00 | 125.49 - 132.24 | 1.0506 times |
Fri 28 February 2025 | 131.46 (-3.48%) | 136.48 | 129.94 - 136.56 | 0.9877 times |
Fri 21 February 2025 | 136.20 (-6.69%) | 145.41 | 135.84 - 146.93 | 0.7864 times |
Wed 19 February 2025 | 145.96 (1.53%) | 143.22 | 142.00 - 147.86 | 0.5971 times |
Fri 14 February 2025 | 143.76 (6.04%) | 136.62 | 135.20 - 143.85 | 1.3418 times |
Fri 07 February 2025 | 135.57 (-2.75%) | 136.26 | 132.88 - 146.40 | 1.7088 times |
Fri 31 January 2025 | 139.41 (-2.61%) | 142.42 | 139.00 - 150.58 | 1.4764 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 126.66 and 130.75
Monthly Target 1 | 123.26 |
Monthly Target 2 | 125.96 |
Monthly Target 3 | 127.34666666667 |
Monthly Target 4 | 130.05 |
Monthly Target 5 | 131.44 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 128.67 (2.18%) | 125.97 | 124.64 - 128.73 | 0.0404 times |
Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7995 times |
Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9946 times |
Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.2243 times |
Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.6161 times |
Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.7393 times |
Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.1322 times |
Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.9485 times |
Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.4561 times |
Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 1.049 times |
Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.3134 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 110.58 and 139.63
Yearly Target 1 | 104.54 |
Yearly Target 2 | 116.61 |
Yearly Target 3 | 133.59333333333 |
Yearly Target 4 | 145.66 |
Yearly Target 5 | 162.64 |
Yearly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 128.67 (-8.24%) | 141.90 | 121.53 - 150.58 | 0.2565 times |
Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2732 times |
Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9807 times |
Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0986 times |
Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1072 times |
Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3675 times |
Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9727 times |
Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9287 times |
Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8297 times |
Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.1851 times |
Thu 31 December 2015 | 33.09 (0%) | 33.23 | 27.63 - 39.74 | 0.275 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 128.21 |
12 day DMA | 128.26 |
20 day DMA | 127.98 |
35 day DMA | 132.44 |
50 day DMA | 135.29 |
100 day DMA | 138.98 |
150 day DMA | 134.11 |
200 day DMA | 134.98 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128 | 127.66 | 128.53 |
12 day EMA | 128.39 | 128.34 | 128.78 |
20 day EMA | 129.35 | 129.42 | 129.79 |
35 day EMA | 131.67 | 131.85 | 132.2 |
50 day EMA | 134.62 | 134.86 | 135.22 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.21 | 128.06 | 128.65 |
12 day SMA | 128.26 | 127.79 | 127.63 |
20 day SMA | 127.98 | 128.12 | 128.38 |
35 day SMA | 132.44 | 132.64 | 133.06 |
50 day SMA | 135.29 | 135.45 | 135.66 |
100 day SMA | 138.98 | 138.94 | 138.9 |
150 day SMA | 134.11 | 134.08 | 134.05 |
200 day SMA | 134.98 | 135.04 | 135.1 |