Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 83.94 and 87.42
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 84.87 |
| Intraday Target 3 | 86.49 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 89.97 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.73 (0.27%) | 86.99 | 84.63 - 88.11 | 0.8236 times | Wed 13 May 2026 | 86.50 (-4.02%) | 89.22 | 85.27 - 90.00 | 0.9434 times | Tue 12 May 2026 | 90.12 (-1.54%) | 92.82 | 89.25 - 92.82 | 0.6918 times | Mon 11 May 2026 | 91.53 (-2.92%) | 93.71 | 87.52 - 94.38 | 0.7558 times | Fri 08 May 2026 | 94.28 (-0.73%) | 93.65 | 90.33 - 95.72 | 1.3631 times | Thu 07 May 2026 | 94.97 (4.55%) | 93.00 | 92.10 - 95.61 | 1.5606 times | Wed 06 May 2026 | 90.84 (-1.51%) | 90.24 | 84.31 - 91.11 | 1.3956 times | Tue 05 May 2026 | 92.23 (-0.28%) | 92.02 | 89.56 - 92.96 | 0.4555 times | Mon 04 May 2026 | 92.49 (4.47%) | 88.34 | 87.56 - 92.82 | 1.1507 times | Fri 01 May 2026 | 88.53 (1.84%) | 88.00 | 85.87 - 90.08 | 0.86 times | Thu 30 April 2026 | 86.93 (-2.98%) | 87.89 | 86.00 - 91.88 | 1.2417 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 80.81 and 90.56
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.73 (-8.01%) | 93.71 | 84.63 - 94.38 | 0.7317 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3486 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0926 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0425 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5522 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3215 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8663 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8722 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4824 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.6901 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8148 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 79.82 and 91.23
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 88.92 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.73 (-0.23%) | 88.00 | 84.31 - 95.72 | 0.7981 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.8359 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1584 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.7688 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.752 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8699 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8423 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6939 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6162 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6645 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6022 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 49.13 and 112.11
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 99.576666666667 |
| Yearly Target 4 | 124.64 |
| Yearly Target 5 | 162.56 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.73 (-34.74%) | 132.60 | 74.51 - 137.49 | 0.7571 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9712 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2089 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9364 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0317 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0713 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3424 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9548 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9117 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8145 times | Fri 30 December 2016 | 31.65 (0%) | 25.63 | 23.77 - 39.67 | 0.8297 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.3
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 90.4 |
| 20 day DMA | 88.21 |
| 35 day DMA | 86.97 |
| 50 day DMA | 89.76 |
| 100 day DMA | 106.03 |
| 150 day DMA | 116.75 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.88 | 91.57 |
| 12 day EMA | 89.3 | 89.77 | 90.36 |
| 20 day EMA | 88.9 | 89.13 | 89.41 |
| 35 day EMA | 89.63 | 89.8 | 89.99 |
| 50 day EMA | 90.07 | 90.21 | 90.36 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 91.48 | 92.35 |
| 12 day SMA | 90.4 | 90.31 | 90.2 |
| 20 day SMA | 88.21 | 88.08 | 88.01 |
| 35 day SMA | 86.97 | 87.06 | 87.23 |
| 50 day SMA | 89.76 | 89.97 | 90.13 |
| 100 day SMA | 106.03 | 106.59 | 107.16 |
| 150 day SMA | 116.75 | 117.03 | 117.33 |
| 200 day SMA | 120.83 | 121.09 | 121.36 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
