QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 120.67 and 124.47
Daily Target 1 | 120 |
Daily Target 2 | 121.34 |
Daily Target 3 | 123.79666666667 |
Daily Target 4 | 125.14 |
Daily Target 5 | 127.6 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 122.69 (-0.79%) | 124.15 | 122.45 - 126.25 | 0.9942 times | Wed 21 August 2024 | 123.67 (0.99%) | 123.06 | 122.96 - 124.75 | 1.0633 times | Tue 20 August 2024 | 122.46 (-0.95%) | 123.63 | 122.40 - 124.39 | 0.6318 times | Mon 19 August 2024 | 123.63 (1.1%) | 122.39 | 122.39 - 124.22 | 0.8067 times | Fri 16 August 2024 | 122.28 (-2.13%) | 124.28 | 121.86 - 124.53 | 1.5869 times | Thu 15 August 2024 | 124.94 (1.49%) | 125.19 | 124.28 - 126.99 | 0.8982 times | Wed 14 August 2024 | 123.11 (-1.51%) | 125.59 | 123.06 - 126.03 | 0.8009 times | Tue 13 August 2024 | 125.00 (2.32%) | 123.59 | 123.42 - 126.82 | 0.8838 times | Mon 12 August 2024 | 122.16 (-2.99%) | 126.00 | 121.75 - 126.00 | 1.0591 times | Fri 09 August 2024 | 125.93 (-0.94%) | 127.86 | 125.18 - 127.92 | 1.2751 times | Thu 08 August 2024 | 127.13 (1.43%) | 126.37 | 123.27 - 128.56 | 1.6724 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 122.54 and 126.4
Weekly Target 1 | 119.92 |
Weekly Target 2 | 121.3 |
Weekly Target 3 | 123.77666666667 |
Weekly Target 4 | 125.16 |
Weekly Target 5 | 127.64 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 122.69 (0.34%) | 122.39 | 122.39 - 126.25 | 0.6644 times | Fri 16 August 2024 | 122.28 (-2.9%) | 126.00 | 121.75 - 126.99 | 0.9937 times | Fri 09 August 2024 | 125.93 (-8.59%) | 132.00 | 121.65 - 138.56 | 2.1587 times | Fri 02 August 2024 | 137.76 (-6.58%) | 148.15 | 135.02 - 151.06 | 1.4747 times | Fri 26 July 2024 | 147.47 (3.45%) | 143.08 | 141.01 - 147.52 | 0.8856 times | Fri 19 July 2024 | 142.55 (0.25%) | 143.15 | 141.00 - 148.64 | 1.2954 times | Fri 12 July 2024 | 142.19 (-2.13%) | 145.21 | 137.90 - 147.49 | 0.8108 times | Fri 05 July 2024 | 145.28 (1.32%) | 143.52 | 142.18 - 145.66 | 0.2852 times | Wed 03 July 2024 | 143.39 (0.55%) | 142.31 | 140.86 - 144.90 | 0.4051 times | Fri 28 June 2024 | 142.60 (2.44%) | 139.21 | 137.03 - 143.99 | 1.0266 times | Fri 21 June 2024 | 139.21 (4.84%) | 135.87 | 131.07 - 139.80 | 1.5816 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 108.97 and 135.37
Monthly Target 1 | 104.4 |
Monthly Target 2 | 113.54 |
Monthly Target 3 | 130.79666666667 |
Monthly Target 4 | 139.94 |
Monthly Target 5 | 157.2 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 122.69 (-17.74%) | 146.54 | 121.65 - 148.05 | 0.8699 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 0.8317 times | Fri 28 June 2024 | 142.60 (1.41%) | 141.23 | 131.07 - 143.99 | 1.0414 times | Fri 31 May 2024 | 140.62 (-14.21%) | 164.31 | 138.47 - 171.00 | 1.1801 times | Tue 30 April 2024 | 163.91 (-1.77%) | 166.87 | 160.35 - 174.20 | 0.8745 times | Thu 28 March 2024 | 166.87 (-2.9%) | 173.00 | 162.36 - 174.31 | 0.9996 times | Thu 29 February 2024 | 171.86 (-9.15%) | 189.39 | 156.51 - 190.67 | 1.563 times | Wed 31 January 2024 | 189.17 (-3.62%) | 194.40 | 180.01 - 201.03 | 0.8772 times | Fri 29 December 2023 | 196.28 (6.19%) | 185.04 | 182.64 - 206.35 | 0.8422 times | Thu 30 November 2023 | 184.84 (20.85%) | 153.87 | 149.17 - 185.09 | 0.9204 times | Tue 31 October 2023 | 152.95 (0.26%) | 152.40 | 149.84 - 165.03 | 0.7303 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 August 2024
![Munafa value: 40 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 112, while middle bands are at 122 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 122.95 |
12 day DMA | 124.03 |
20 day DMA | 131.27 |
35 day DMA | 136.5 |
50 day DMA | 137.27 |
100 day DMA | 145.77 |
150 day DMA | 154.22 |
200 day DMA | 163.21 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.27 | 123.56 | 123.51 |
12 day EMA | 125.91 | 126.5 | 127.01 |
20 day EMA | 129.13 | 129.81 | 130.46 |
35 day EMA | 132.5 | 133.08 | 133.63 |
50 day EMA | 135.91 | 136.45 | 136.97 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.95 | 123.4 | 123.28 |
12 day SMA | 124.03 | 125.23 | 126.01 |
20 day SMA | 131.27 | 132.36 | 133.26 |
35 day SMA | 136.5 | 137.09 | 137.65 |
50 day SMA | 137.27 | 137.58 | 137.92 |
100 day SMA | 145.77 | 146.2 | 146.63 |
150 day SMA | 154.22 | 154.71 | 155.2 |
200 day SMA | 163.21 | 163.46 | 163.7 |