QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 80.17 and 85.94
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 84.65 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 90.42 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.5988 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.6357 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 0.9578 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.0994 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.3255 times | Thu 16 April 2026 | 84.09 (-1.27%) | 86.27 | 82.73 - 87.37 | 0.9206 times | Wed 15 April 2026 | 85.17 (2.34%) | 84.39 | 84.20 - 87.09 | 0.7953 times | Tue 14 April 2026 | 83.22 (2.24%) | 81.68 | 81.68 - 84.41 | 1.2354 times | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.2669 times | Fri 10 April 2026 | 76.20 (-0.63%) | 77.41 | 74.74 - 79.11 | 1.1646 times | Thu 09 April 2026 | 76.68 (-12.23%) | 86.00 | 74.51 - 86.45 | 1.6473 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 82.72 and 90.46
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (1.05%) | 82.89 | 81.40 - 89.14 | 0.9311 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.568 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3349 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8751 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8811 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4873 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.6971 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8231 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.4423 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 0.9601 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.327 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 70.52 and 88.03
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (-4.34%) | 88.51 | 74.51 - 92.02 | 1.5372 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.204 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9565 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7816 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9041 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8755 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7512 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6405 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7235 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6259 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.5821 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 47.79 and 110.77
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 98.68 |
| Yearly Target 4 | 122.85 |
| Yearly Target 5 | 161.66 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (-36.76%) | 132.60 | 74.51 - 137.49 | 0.6317 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9906 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2321 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9619 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0776 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.086 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3413 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9541 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.911 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8138 times | Fri 30 December 2016 | 31.65 (0%) | 22.04 | 22.00 - 39.67 | 0.9515 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.19 |
| 20 day DMA | 85.2 |
| 35 day DMA | 89.94 |
| 50 day DMA | 92.4 |
| 100 day DMA | 114.3 |
| 150 day DMA | 120.95 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.59 | 84.03 |
| 12 day EMA | 84.97 | 85.14 | 84.49 |
| 20 day EMA | 86.34 | 86.58 | 86.36 |
| 35 day EMA | 89.71 | 90.04 | 90.12 |
| 50 day EMA | 93.76 | 94.16 | 94.38 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.85 | 84.14 |
| 12 day SMA | 83.19 | 83.54 | 83.68 |
| 20 day SMA | 85.2 | 85.49 | 85.67 |
| 35 day SMA | 89.94 | 90.32 | 90.49 |
| 50 day SMA | 92.4 | 92.98 | 93.39 |
| 100 day SMA | 114.3 | 114.87 | 115.41 |
| 150 day SMA | 120.95 | 121.27 | 121.56 |
| 200 day SMA | 124.34 | 124.66 | 124.95 |


