QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 144.12 and 155.29
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 153.23666666667 |
| Intraday Target 4 | 157.34 |
| Intraday Target 5 | 164.41 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (-6.99%) | 160.23 | 149.13 - 160.30 | 1.6449 times | Thu 10 September 2026 | 161.57 (-5.05%) | 167.58 | 160.61 - 173.56 | 1.2036 times | Wed 09 September 2026 | 170.17 (-0.09%) | 169.19 | 167.50 - 171.68 | 0.8652 times | Tue 08 September 2026 | 170.32 (-0.77%) | 169.73 | 165.51 - 173.04 | 0.7745 times | Fri 04 September 2026 | 171.65 (-1.55%) | 172.51 | 170.42 - 175.00 | 0.6284 times | Thu 03 September 2026 | 174.35 (2.06%) | 173.26 | 168.71 - 174.89 | 0.7359 times | Wed 02 September 2026 | 170.83 (-3.49%) | 175.27 | 166.37 - 181.15 | 1.3599 times | Tue 01 September 2026 | 177.01 (-4.9%) | 183.25 | 176.28 - 187.53 | 1.1828 times | Mon 31 August 2026 | 186.14 (-0.49%) | 187.00 | 184.31 - 190.52 | 0.9296 times | Fri 28 August 2026 | 187.05 (-0.82%) | 186.42 | 183.52 - 188.23 | 0.6751 times | Thu 27 August 2026 | 188.59 (6.75%) | 182.02 | 180.00 - 190.99 | 1.3158 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 137.49 and 161.92
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 157.65666666667 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9521 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.026 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7904 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7988 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0045 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.467 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.151 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.004 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9504 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8559 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3523 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 130.51 and 168.91
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 162.31333333333 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 200.71 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (-19.27%) | 183.25 | 149.13 - 187.53 | 0.4424 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.0577 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1238 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2631 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1372 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4307 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9027 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3784 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.586 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6779 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6564 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 112.4 and 242.73
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 143.21 |
| Yearly Target 4 | 211.91 |
| Yearly Target 5 | 273.54 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 150.28 (13.08%) | 132.60 | 74.51 - 204.84 | 1.3435 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9096 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1322 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.877 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9663 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0033 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2572 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.8942 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8538 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7628 times | Fri 30 December 2016 | 31.65 (0%) | 30.28 | 29.69 - 39.67 | 0.4185 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.94
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 168 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 173.72 |
| 20 day DMA | 177.36 |
| 35 day DMA | 171.37 |
| 50 day DMA | 165.87 |
| 100 day DMA | 134.44 |
| 150 day DMA | 121.07 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 168.82 | 172.45 |
| 12 day EMA | 169.99 | 173.57 | 175.75 |
| 20 day EMA | 171.94 | 174.22 | 175.55 |
| 35 day EMA | 168.2 | 169.25 | 169.7 |
| 50 day EMA | 162.73 | 163.24 | 163.31 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 169.61 | 171.46 |
| 12 day SMA | 173.72 | 175.86 | 177.27 |
| 20 day SMA | 177.36 | 179.64 | 180.92 |
| 35 day SMA | 171.37 | 170.89 | 170.28 |
| 50 day SMA | 165.87 | 165.74 | 165.25 |
| 100 day SMA | 134.44 | 133.76 | 132.98 |
| 150 day SMA | 121.07 | 120.93 | 120.71 |
| 200 day SMA | 125.39 | 125.32 | 125.21 |


