Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 142.46 and 148.19
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 143.66 |
| Intraday Target 3 | 146.97666666667 |
| Intraday Target 4 | 149.39 |
| Intraday Target 5 | 152.71 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.1903 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 0.9466 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 0.9851 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.2364 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 0.9398 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.444 times | Wed 26 November 2025 | 141.63 (-0.11%) | 141.09 | 139.89 - 143.00 | 0.7057 times | Tue 25 November 2025 | 141.79 (0.9%) | 141.70 | 139.72 - 143.30 | 0.7873 times | Mon 24 November 2025 | 140.52 (-1.78%) | 143.39 | 139.24 - 143.39 | 0.9464 times | Fri 21 November 2025 | 143.07 (3.75%) | 138.05 | 136.27 - 144.47 | 1.8185 times | Thu 20 November 2025 | 137.90 (-0.22%) | 139.85 | 137.29 - 140.71 | 0.7725 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 143.34 and 154.29
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 146.07666666667 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1157 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6072 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0751 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2636 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.1455 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1739 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.8936 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7238 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 0.9914 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.0103 times | Fri 03 October 2025 | 131.07 (-4.09%) | 137.31 | 129.88 - 137.48 | 0.9082 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 143.34 and 154.29
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.3015 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3757 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1804 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 1.0065 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1369 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9836 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.9147 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.1151 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0895 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8963 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0602 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 129.35 and 172.21
| Yearly Target 1 | 95.19 |
| Yearly Target 2 | 120.64 |
| Yearly Target 3 | 138.05333333333 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 180.91 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (4.18%) | 141.90 | 112.61 - 155.47 | 0.8694 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1792 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9206 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0313 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0394 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2837 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9131 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8718 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7789 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.1125 times | Thu 31 December 2015 | 33.09 (0%) | 28.46 | 28.05 - 39.74 | 0.2277 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.12
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 143.15 |
| 20 day DMA | 144.41 |
| 35 day DMA | 137.68 |
| 50 day DMA | 135.47 |
| 100 day DMA | 134.74 |
| 150 day DMA | 136.01 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.64 | 145.14 |
| 12 day EMA | 144.36 | 144.05 | 143.04 |
| 20 day EMA | 142.52 | 142.15 | 141.36 |
| 35 day EMA | 139.86 | 139.49 | 138.89 |
| 50 day EMA | 136.63 | 136.24 | 135.69 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 145.72 | 144.12 |
| 12 day SMA | 143.15 | 142.52 | 141.67 |
| 20 day SMA | 144.41 | 144.46 | 144.28 |
| 35 day SMA | 137.68 | 137.15 | 136.52 |
| 50 day SMA | 135.47 | 135.25 | 134.98 |
| 100 day SMA | 134.74 | 134.66 | 134.54 |
| 150 day SMA | 136.01 | 135.88 | 135.72 |
| 200 day SMA | 133.46 | 133.41 | 133.35 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
