ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 144.12 and 155.29

Intraday Target 1142.07
Intraday Target 2146.17
Intraday Target 3153.23666666667
Intraday Target 4157.34
Intraday Target 5164.41

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 11 September 2026 150.28 (-6.99%) 160.23 149.13 - 160.30 1.6449 times
Thu 10 September 2026 161.57 (-5.05%) 167.58 160.61 - 173.56 1.2036 times
Wed 09 September 2026 170.17 (-0.09%) 169.19 167.50 - 171.68 0.8652 times
Tue 08 September 2026 170.32 (-0.77%) 169.73 165.51 - 173.04 0.7745 times
Fri 04 September 2026 171.65 (-1.55%) 172.51 170.42 - 175.00 0.6284 times
Thu 03 September 2026 174.35 (2.06%) 173.26 168.71 - 174.89 0.7359 times
Wed 02 September 2026 170.83 (-3.49%) 175.27 166.37 - 181.15 1.3599 times
Tue 01 September 2026 177.01 (-4.9%) 183.25 176.28 - 187.53 1.1828 times
Mon 31 August 2026 186.14 (-0.49%) 187.00 184.31 - 190.52 0.9296 times
Fri 28 August 2026 187.05 (-0.82%) 186.42 183.52 - 188.23 0.6751 times
Thu 27 August 2026 188.59 (6.75%) 182.02 180.00 - 190.99 1.3158 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 137.49 and 161.92

Weekly Target 1133.23
Weekly Target 2141.75
Weekly Target 3157.65666666667
Weekly Target 4166.18
Weekly Target 5182.09

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 11 September 2026 150.28 (-12.45%) 169.73 149.13 - 173.56 0.9521 times
Fri 04 September 2026 171.65 (-8.23%) 187.00 166.37 - 190.52 1.026 times
Fri 28 August 2026 187.05 (2.79%) 182.18 172.75 - 190.99 0.7904 times
Fri 21 August 2026 181.98 (-2.19%) 184.12 176.61 - 188.81 0.7988 times
Fri 14 August 2026 186.05 (1.4%) 182.15 180.40 - 196.72 1.0045 times
Fri 07 August 2026 183.48 (26.76%) 147.95 146.36 - 204.84 1.467 times
Fri 31 July 2026 144.75 (5.29%) 138.86 131.00 - 145.33 1.151 times
Fri 24 July 2026 137.48 (-13.77%) 158.19 131.98 - 160.78 1.004 times
Fri 17 July 2026 159.43 (4.29%) 154.42 148.31 - 167.86 0.9504 times
Fri 10 July 2026 152.87 (3.21%) 151.50 148.01 - 164.17 0.8559 times
Thu 02 July 2026 148.12 (20.16%) 124.13 123.71 - 148.42 1.3523 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.51 and 168.91

Monthly Target 1123.91
Monthly Target 2137.1
Monthly Target 3162.31333333333
Monthly Target 4175.5
Monthly Target 5200.71

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 11 September 2026 150.28 (-19.27%) 183.25 149.13 - 187.53 0.4424 times
Mon 31 August 2026 186.14 (28.59%) 147.95 146.36 - 204.84 1.0577 times
Fri 31 July 2026 144.75 (5.28%) 141.34 131.00 - 167.86 1.1238 times
Tue 30 June 2026 137.49 (25.8%) 112.30 106.75 - 141.52 1.2631 times
Fri 29 May 2026 109.29 (25.72%) 88.00 84.31 - 110.12 1.1372 times
Thu 30 April 2026 86.93 (-1.05%) 88.51 74.51 - 92.02 1.4307 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 0.9027 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 1.3784 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.586 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.6779 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.6564 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 112.4 and 242.73

Yearly Target 112.88
Yearly Target 281.58
Yearly Target 3143.21
Yearly Target 4211.91
Yearly Target 5273.54

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 11 September 2026 150.28 (13.08%) 132.60 74.51 - 204.84 1.3435 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 0.9096 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.1322 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 0.877 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 0.9663 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.0033 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.2572 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 0.8942 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.8538 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.7628 times
Fri 30 December 2016 31.65 (0%) 30.28 29.69 - 39.67 0.4185 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.94

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 168 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.8 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 164.8
12 day DMA 173.72
20 day DMA 177.36
35 day DMA 171.37
50 day DMA 165.87
100 day DMA 134.44
150 day DMA 121.07
200 day DMA 125.39

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.64168.82172.45
12 day EMA169.99173.57175.75
20 day EMA171.94174.22175.55
35 day EMA168.2169.25169.7
50 day EMA162.73163.24163.31

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.8169.61171.46
12 day SMA173.72175.86177.27
20 day SMA177.36179.64180.92
35 day SMA171.37170.89170.28
50 day SMA165.87165.74165.25
100 day SMA134.44133.76132.98
150 day SMA121.07120.93120.71
200 day SMA125.39125.32125.21

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top