Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 220.84 and 230.83
| Intraday Target 1 | 212.74 |
| Intraday Target 2 | 218.94 |
| Intraday Target 3 | 222.72666666667 |
| Intraday Target 4 | 228.93 |
| Intraday Target 5 | 232.72 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.15 (3.9%) | 218.19 | 216.52 - 226.51 | 1.3125 times | Fri 23 October 2026 | 216.70 (4.08%) | 208.01 | 206.49 - 219.03 | 1.4825 times | Thu 22 October 2026 | 208.20 (5.85%) | 197.06 | 197.06 - 210.10 | 1.4746 times | Wed 21 October 2026 | 196.70 (3.27%) | 190.79 | 189.86 - 200.67 | 0.9761 times | Tue 20 October 2026 | 190.47 (0.21%) | 189.32 | 183.45 - 191.39 | 0.574 times | Mon 19 October 2026 | 190.08 (4.99%) | 184.18 | 184.07 - 190.90 | 0.7466 times | Fri 16 October 2026 | 181.05 (-6.02%) | 193.56 | 177.57 - 197.23 | 1.2257 times | Thu 15 October 2026 | 192.65 (1.59%) | 185.88 | 184.80 - 193.27 | 0.6338 times | Wed 14 October 2026 | 189.63 (-4.28%) | 192.96 | 187.38 - 196.13 | 0.7444 times | Tue 13 October 2026 | 198.11 (0.68%) | 195.49 | 195.49 - 201.99 | 0.8297 times | Mon 12 October 2026 | 196.77 (-2.79%) | 204.33 | 193.34 - 206.25 | 0.6817 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 220.84 and 230.83
| Weekly Target 1 | 212.74 |
| Weekly Target 2 | 218.94 |
| Weekly Target 3 | 222.72666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.15 (3.9%) | 218.19 | 216.52 - 226.51 | 0.331 times | Fri 23 October 2026 | 216.70 (19.69%) | 184.18 | 183.45 - 219.03 | 1.325 times | Fri 16 October 2026 | 181.05 (-10.56%) | 204.33 | 177.57 - 206.25 | 1.0379 times | Fri 09 October 2026 | 202.42 (4.88%) | 192.53 | 187.21 - 204.41 | 1.1518 times | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.8861 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.8083 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.633 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9722 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.0476 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.807 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8156 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 201.36 and 250.3
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 192.98 |
| Monthly Target 3 | 209.74333333333 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.15 (20.27%) | 188.93 | 177.57 - 226.51 | 0.9212 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.0555 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9557 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0154 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1413 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.0275 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.2927 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8157 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.2455 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5295 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6125 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 149.83 and 301.83
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 175.39 |
| Yearly Target 4 | 276.27 |
| Yearly Target 5 | 327.39 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 225.15 (69.41%) | 132.60 | 74.51 - 226.51 | 1.5559 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.8872 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1044 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.8555 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9425 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 0.9787 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2264 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.8723 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8329 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7441 times | Fri 30 December 2016 | 31.65 (0%) | 34.72 | 30.60 - 39.67 | 0.2957 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 105 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 207.44 |
| 12 day DMA | 198.99 |
| 20 day DMA | 196.06 |
| 35 day DMA | 187.03 |
| 50 day DMA | 185.1 |
| 100 day DMA | 163.98 |
| 150 day DMA | 139.77 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 203.95 | 197.57 |
| 12 day EMA | 201.82 | 197.58 | 194.11 |
| 20 day EMA | 196.99 | 194.03 | 191.64 |
| 35 day EMA | 192.21 | 190.27 | 188.71 |
| 50 day EMA | 187.74 | 186.21 | 184.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.44 | 200.43 | 193.3 |
| 12 day SMA | 198.99 | 196.39 | 194.56 |
| 20 day SMA | 196.06 | 193.49 | 191.28 |
| 35 day SMA | 187.03 | 185.51 | 184.3 |
| 50 day SMA | 185.1 | 184.32 | 183.9 |
| 100 day SMA | 163.98 | 162.84 | 161.81 |
| 150 day SMA | 139.77 | 138.92 | 138.11 |
| 200 day SMA | 132.85 | 132.38 | 131.95 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
