QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 126.66 and 130.75

Intraday Target 1123.26
Intraday Target 2125.96
Intraday Target 3127.34666666667
Intraday Target 4130.05
Intraday Target 5131.44

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 01 April 2025 128.67 (2.18%) 125.97 124.64 - 128.73 0.8979 times
Mon 31 March 2025 125.93 (-0.98%) 125.60 122.75 - 127.05 0.8966 times
Fri 28 March 2025 127.18 (-1.46%) 129.15 126.37 - 129.29 0.5268 times
Wed 26 March 2025 129.06 (-0.89%) 129.79 128.50 - 130.98 0.5946 times
Mon 24 March 2025 130.22 (1.8%) 129.87 129.87 - 132.12 0.8846 times
Fri 21 March 2025 127.92 (-0.73%) 126.78 125.46 - 129.30 2.5646 times
Thu 20 March 2025 128.86 (-2.5%) 130.46 128.05 - 130.67 1.0333 times
Wed 19 March 2025 132.17 (1.19%) 130.80 130.14 - 132.83 0.7261 times
Tue 18 March 2025 130.61 (0.09%) 128.12 128.06 - 130.95 0.9108 times
Mon 17 March 2025 130.49 (3.24%) 125.75 125.75 - 130.96 0.9647 times
Fri 14 March 2025 126.39 (3.96%) 122.89 122.30 - 126.63 0.7895 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 125.71 and 131.69

Weekly Target 1120.74
Weekly Target 2124.7
Weekly Target 3126.71666666667
Weekly Target 4130.68
Weekly Target 5132.7

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 01 April 2025 128.67 (1.17%) 125.60 122.75 - 128.73 0.44 times
Fri 28 March 2025 127.18 (-0.58%) 129.87 126.37 - 132.12 0.4919 times
Fri 21 March 2025 127.92 (1.21%) 125.75 125.46 - 132.83 1.5202 times
Fri 14 March 2025 126.39 (-0.75%) 126.75 121.53 - 127.61 1.0755 times
Fri 07 March 2025 127.34 (-3.13%) 132.00 125.49 - 132.24 1.0506 times
Fri 28 February 2025 131.46 (-3.48%) 136.48 129.94 - 136.56 0.9877 times
Fri 21 February 2025 136.20 (-6.69%) 145.41 135.84 - 146.93 0.7864 times
Wed 19 February 2025 145.96 (1.53%) 143.22 142.00 - 147.86 0.5971 times
Fri 14 February 2025 143.76 (6.04%) 136.62 135.20 - 143.85 1.3418 times
Fri 07 February 2025 135.57 (-2.75%) 136.26 132.88 - 146.40 1.7088 times
Fri 31 January 2025 139.41 (-2.61%) 142.42 139.00 - 150.58 1.4764 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 126.66 and 130.75

Monthly Target 1123.26
Monthly Target 2125.96
Monthly Target 3127.34666666667
Monthly Target 4130.05
Monthly Target 5131.44

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 01 April 2025 128.67 (2.18%) 125.97 124.64 - 128.73 0.0404 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.7995 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.9946 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.2243 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.6161 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.7393 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.1322 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.9485 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.4561 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 1.049 times
Fri 28 June 2024 142.60 (1.41%) 141.23 131.07 - 143.99 1.3134 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 110.58 and 139.63

Yearly Target 1104.54
Yearly Target 2116.61
Yearly Target 3133.59333333333
Yearly Target 4145.66
Yearly Target 5162.64

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 01 April 2025 128.67 (-8.24%) 141.90 121.53 - 150.58 0.2565 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.2732 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 0.9807 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.0986 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.1072 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.3675 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 0.9727 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.9287 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8297 times
Fri 30 December 2016 31.65 (-4.35%) 32.43 16.96 - 39.67 1.1851 times
Thu 31 December 2015 33.09 (0%) 33.23 27.63 - 39.74 0.275 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 128.21
12 day DMA 128.26
20 day DMA 127.98
35 day DMA 132.44
50 day DMA 135.29
100 day DMA 138.98
150 day DMA 134.11
200 day DMA 134.98

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA128127.66128.53
12 day EMA128.39128.34128.78
20 day EMA129.35129.42129.79
35 day EMA131.67131.85132.2
50 day EMA134.62134.86135.22

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21128.06128.65
12 day SMA128.26127.79127.63
20 day SMA127.98128.12128.38
35 day SMA132.44132.64133.06
50 day SMA135.29135.45135.66
100 day SMA138.98138.94138.9
150 day SMA134.11134.08134.05
200 day SMA134.98135.04135.1

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top