ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 88.65
  • 12Day Average: 86.41
  • 20Day Average: 84.97
  • 50Day Average: 89.92
  • 100Day Average: 110.18
  • 150Day Average: 118.7

QLYS Indicators & signals

Indicator MACD (12,26,9)

87.26, 87.84, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

18.56, 25.05, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 92.49 87.56 to 92.82 4.47% 1.23 times
01 Fri May 2026 88.53 85.87 to 90.08 1.84% 0.92 times
30 Thu Apr 2026 86.93 86.00 to 91.88 -2.98% 1.32 times
29 Wed Apr 2026 89.60 83.96 to 90.23 4.55% 1.59 times
28 Tue Apr 2026 85.70 84.90 to 87.34 0.63% 0.67 times
27 Mon Apr 2026 85.16 83.76 to 86.34 0.97% 0.61 times
24 Fri Apr 2026 84.34 82.12 to 84.58 0.36% 0.57 times
23 Thu Apr 2026 84.04 82.07 to 87.84 -5.26% 0.79 times
22 Wed Apr 2026 88.71 86.00 to 89.14 2.82% 0.83 times
21 Tue Apr 2026 86.28 82.34 to 88.05 5.22% 1.26 times
20 Mon Apr 2026 82.00 81.40 to 84.55 -1.41% 1.44 times
17 Fri Apr 2026 83.17 82.56 to 86.00 -1.09% 1.74 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLYS stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 87.18 as target. However if you take a buy trade in QLYS, then use 91.1 as stoploss and 95.7 as target.

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top