ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 200.43
  • 12Day Average: 196.39
  • 20Day Average: 193.49
  • 50Day Average: 184.32
  • 100Day Average: 163.1
  • 150Day Average: 139.17

QLYS Indicators & signals

Indicator MACD (12,26,9)

197.58, 191.52, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 30.61, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 216.70 206.49 to 219.03 4.08% 1.71 times
22 Thu Oct 2026 208.20 197.06 to 210.10 5.85% 1.7 times
21 Wed Oct 2026 196.70 189.86 to 200.67 3.27% 1.12 times
20 Tue Oct 2026 190.47 183.45 to 191.39 0.21% 0.66 times
19 Mon Oct 2026 190.08 184.07 to 190.90 4.99% 0.86 times
16 Fri Oct 2026 181.05 177.57 to 197.23 -6.02% 1.41 times
15 Thu Oct 2026 192.65 184.80 to 193.27 1.59% 0.73 times
14 Wed Oct 2026 189.63 187.38 to 196.13 -4.28% 0.86 times
13 Tue Oct 2026 198.11 195.49 to 201.99 0.68% 0.96 times
12 Mon Oct 2026 196.77 193.34 to 206.25 -2.79% 0.79 times
09 Fri Oct 2026 202.42 195.63 to 202.97 4.42% 0.92 times
08 Thu Oct 2026 193.86 187.21 to 201.79 -0.46% 1.2 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QLYS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.9, for a target of 203.4 or 193.82

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.65

Tomorrow's movement Prediction of QLYS is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top