ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.8
  • 12Day Average: 173.72
  • 20Day Average: 177.36
  • 50Day Average: 165.66
  • 100Day Average: 134.98
  • 150Day Average: 120.98

QLYS Indicators & signals

Indicator MACD (12,26,9)

169.97, 171.04, 3.27
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 18.44, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 150.28 149.13 to 160.30 -6.99% 1.7 times
10 Thu Sep 2026 161.57 160.61 to 173.56 -5.05% 1.24 times
09 Wed Sep 2026 170.17 167.50 to 171.68 -0.09% 0.89 times
08 Tue Sep 2026 170.32 165.51 to 173.04 -0.77% 0.8 times
04 Fri Sep 2026 171.65 170.42 to 175.00 -1.55% 0.65 times
03 Thu Sep 2026 174.35 168.71 to 174.89 2.06% 0.76 times
02 Wed Sep 2026 170.83 166.37 to 181.15 -3.49% 1.41 times
01 Tue Sep 2026 177.01 176.28 to 187.53 -4.9% 1.22 times
31 Mon Aug 2026 186.14 184.31 to 190.52 -0.49% 0.96 times
28 Fri Aug 2026 187.05 183.52 to 188.23 -0.82% 0.7 times
27 Thu Aug 2026 188.59 180.00 to 190.99 6.75% 1.36 times
26 Wed Aug 2026 176.67 172.75 to 178.64 0.41% 0.48 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QLYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.8, for a target of 162.3 or 171.81

Tomorrow's movement Prediction of QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top