ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 100.37
  • 12Day Average: 94.67
  • 20Day Average: 92.66
  • 50Day Average: 89.78
  • 100Day Average: 102.76
  • 150Day Average: 115.13

QLYS Indicators & signals

Indicator MACD (12,26,9)

95.85, 92.85, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.74, 31.66, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 102.37 101.13 to 104.52 1.51% 0.78 times
21 Thu May 2026 100.85 97.46 to 101.21 0.3% 0.86 times
20 Wed May 2026 100.55 97.46 to 101.51 0.46% 0.9 times
19 Tue May 2026 100.09 97.95 to 101.78 2.15% 1.22 times
18 Mon May 2026 97.98 89.49 to 98.41 8.84% 1.38 times
15 Fri May 2026 90.02 86.73 to 90.79 3.79% 0.69 times
14 Thu May 2026 86.73 84.63 to 88.11 0.27% 0.89 times
13 Wed May 2026 86.50 85.27 to 90.00 -4.02% 1.02 times
12 Tue May 2026 90.12 89.25 to 92.82 -1.54% 0.75 times
11 Mon May 2026 91.53 87.52 to 94.38 -2.92% 0.82 times
08 Fri May 2026 94.28 90.33 to 95.72 -0.73% 1.48 times
07 Thu May 2026 94.97 92.10 to 95.61 4.55% 1.69 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLYS stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 93.66 as target. However if you take a buy trade in QLYS, then use 98.7 as stoploss and 104.9 as target.

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2

Tomorrow's movement Prediction of QLYS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top