ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 145.72
  • 12Day Average: 142.52
  • 20Day Average: 144.46
  • 50Day Average: 135.25
  • 100Day Average: 134.66
  • 150Day Average: 135.88

QLYS Indicators & signals

Indicator MACD (12,26,9)

144.05, 140.9, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.78, 29.95, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 149.63 149.00 to 151.55 0.34% 1.01 times
03 Wed Dec 2025 149.13 144.24 to 149.92 2.28% 1.05 times
02 Tue Dec 2025 145.81 144.29 to 148.49 1.85% 1.32 times
01 Mon Dec 2025 143.16 140.60 to 144.67 1.64% 1.01 times
28 Fri Nov 2025 140.85 140.67 to 143.00 -0.55% 0.47 times
26 Wed Nov 2025 141.63 139.89 to 143.00 -0.11% 0.75 times
25 Tue Nov 2025 141.79 139.72 to 143.30 0.9% 0.84 times
24 Mon Nov 2025 140.52 139.24 to 143.39 -1.78% 1.01 times
21 Fri Nov 2025 143.07 136.27 to 144.47 3.75% 1.95 times
20 Thu Nov 2025 137.90 137.29 to 140.71 -0.22% 0.83 times
19 Wed Nov 2025 138.21 136.17 to 139.06 -0.25% 0.76 times
18 Tue Nov 2025 138.55 137.51 to 140.38 -0.65% 0.93 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLYS stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 142.11 as target. However if you take a buy trade in QLYS, then use 146.9 as stoploss and 152.6 as target.

Tomorrow's movement Prediction of QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top