ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 138.43
  • 12Day Average: 141.72
  • 20Day Average: 147.83
  • 50Day Average: 128.52
  • 100Day Average: 109.05
  • 150Day Average: 111.8

QLYS Indicators & signals

Indicator MACD (12,26,9)

141.53, 139.38, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.12, 23.54, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 144.75 137.81 to 145.33 2.15% 0.93 times
30 Thu Jul 2026 141.71 131.00 to 143.41 4.87% 1.48 times
29 Wed Jul 2026 135.13 133.03 to 138.55 -0.46% 1.01 times
28 Tue Jul 2026 135.75 131.91 to 139.12 0.71% 0.9 times
27 Mon Jul 2026 134.79 134.64 to 140.60 -1.96% 1.11 times
24 Fri Jul 2026 137.48 131.98 to 137.51 0% 0.76 times
24 Fri Jul 2026 137.48 131.98 to 137.51 2.8% 0.76 times
23 Thu Jul 2026 133.74 133.04 to 142.44 -4.63% 1.05 times
22 Wed Jul 2026 140.23 138.76 to 147.49 -2.47% 0.98 times
21 Tue Jul 2026 143.78 141.91 to 155.66 -8.04% 1.64 times
20 Mon Jul 2026 156.35 155.77 to 160.78 -1.93% 0.3 times
17 Fri Jul 2026 159.43 154.01 to 160.84 1.19% 1.16 times

Technical analysis forecast of QLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLYS QLYS at this time. Stock is rising and might rise more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLYS is bullish for shortterm, and stock might move up till 151.1 or till 163.2. Use a stoploss of 141.09 and if this stock hits its stoploss, then it can fall down till 131.06

Tomorrow's movement Prediction of QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top