ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QLYS Historical charts - Qualys, Inc.

Historical charts for Stock QLYS - Share Qualys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 126.06
  • 12Day Average: 129.33
  • 20Day Average: 131.02
  • 50Day Average: 137.42
  • 100Day Average: 135.65
  • 150Day Average: 135.47

QLYS Indicators & signals

Indicator MACD (12,26,9)

127.92, 131.36, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

51.01, 12.81, 39.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 110.80 109.72 to 131.31 -13.31% 3.78 times
05 Thu Feb 2026 127.81 127.01 to 133.33 -1.06% 1.48 times
04 Wed Feb 2026 129.18 124.43 to 130.92 1.3% 1.35 times
03 Tue Feb 2026 127.52 125.90 to 133.45 -5.54% 1.14 times
02 Mon Feb 2026 135.00 131.00 to 137.49 2.35% 1.3 times
30 Fri Jan 2026 131.90 130.22 to 132.88 -0.17% 1.03 times
29 Thu Jan 2026 132.12 128.44 to 132.36 -0.43% 0.92 times
28 Wed Jan 2026 132.69 131.96 to 134.33 -0.23% 0.54 times
27 Tue Jan 2026 133.00 130.75 to 133.85 0.62% 0.56 times
26 Mon Jan 2026 132.18 128.55 to 133.00 2.63% 1.01 times
23 Fri Jan 2026 128.79 128.16 to 131.37 -1.66% 0.67 times
22 Thu Jan 2026 130.97 129.90 to 134.30 -1.15% 0.78 times

Technical analysis forecast for QLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLYS QLYS at this time. Stock is falling and might fall more.

It appears as if QLYS QLYS gave a large move recently.

Stock of QLYS (QLYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QLYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.9, for a target of 125 or 130.16

Tomorrow's movement Prediction of QLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.17

Tomorrow's movement Prediction of QLYS is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QLYS Historical charts - Share Qualys, Inc.

 

Back to top