McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 110.62 and 112.43

Intraday Target 1109.14
Intraday Target 2110.29
Intraday Target 3110.95333333333
Intraday Target 4112.1
Intraday Target 5112.76

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 10 January 2025 111.43 (-0.21%) 110.23 109.81 - 111.62 1.0939 times
Wed 08 January 2025 111.66 (0%) 110.29 109.38 - 111.80 1.0048 times
Wed 08 January 2025 111.66 (0.99%) 110.29 109.38 - 111.80 1.0048 times
Tue 07 January 2025 110.56 (0.44%) 109.89 109.38 - 111.64 1.4627 times
Mon 06 January 2025 110.08 (-1.01%) 111.17 109.78 - 111.20 0.939 times
Fri 03 January 2025 111.20 (0.81%) 111.00 110.16 - 112.02 1.1566 times
Thu 02 January 2025 110.31 (-1.35%) 112.30 109.98 - 112.56 0.8308 times
Tue 31 December 2024 111.82 (0.65%) 111.64 111.13 - 113.93 0.6241 times
Mon 30 December 2024 111.10 (0.28%) 110.30 108.10 - 111.75 0.8657 times
Fri 27 December 2024 110.79 (-1.69%) 111.84 110.05 - 112.79 1.0175 times
Thu 26 December 2024 112.69 (0.12%) 111.67 111.16 - 114.08 0.8466 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.41 and 112.83

Weekly Target 1108.45
Weekly Target 2109.94
Weekly Target 3110.87
Weekly Target 4112.36
Weekly Target 5113.29

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 10 January 2025 111.43 (-0.21%) 110.29 109.38 - 111.80 0.4403 times
Wed 08 January 2025 111.66 (0.41%) 111.17 109.38 - 111.80 0.7147 times
Fri 03 January 2025 111.20 (0.37%) 110.30 108.10 - 113.93 0.7295 times
Fri 27 December 2024 110.79 (-1.65%) 112.47 110.05 - 114.08 0.6175 times
Fri 20 December 2024 112.65 (-5.05%) 118.35 110.05 - 119.82 1.7238 times
Fri 13 December 2024 118.64 (-2.55%) 121.78 118.21 - 123.05 1.3542 times
Tue 26 November 2024 121.74 (0%) 120.92 120.01 - 122.16 0.2104 times
Tue 26 November 2024 121.74 (0.69%) 121.23 120.01 - 122.40 0.6946 times
Fri 22 November 2024 120.90 (3.5%) 117.31 115.62 - 121.38 1.6078 times
Fri 15 November 2024 116.81 (-2.72%) 121.21 115.88 - 122.92 1.9072 times
Fri 08 November 2024 120.07 (4.08%) 115.67 114.30 - 122.79 3.0725 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.82 and 112

Monthly Target 1107.94
Monthly Target 2109.69
Monthly Target 3111.12333333333
Monthly Target 4112.87
Monthly Target 5114.3

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 10 January 2025 111.43 (-0.35%) 112.30 109.38 - 112.56 0.206 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5253 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0522 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.7147 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.5335 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.5034 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 1.0026 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.7103 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.502 times
Tue 30 April 2024 106.66 (-13.54%) 122.74 105.71 - 122.87 1.2501 times
Thu 28 March 2024 123.37 (-0.89%) 124.34 118.15 - 125.14 1.4673 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 January 2025

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 111.08
12 day DMA 111.32
20 day DMA 113.08
35 day DMA 115.93
50 day DMA 115.7
100 day DMA 110.64
150 day DMA 109.3
200 day DMA 110.12

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.27111.08
12 day EMA111.88111.96112.02
20 day EMA112.88113.03113.17
35 day EMA113.54113.66113.78
50 day EMA114.59114.72114.84

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.03110.76
12 day SMA111.32111.35111.43
20 day SMA113.08113.5113.92
35 day SMA115.93116.22116.46
50 day SMA115.7115.56115.5
100 day SMA110.64110.56110.46
150 day SMA109.3109.26109.23
200 day SMA110.12110.17110.23

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top