McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 110.62 and 112.43
Intraday Target 1 | 109.14 |
Intraday Target 2 | 110.29 |
Intraday Target 3 | 110.95333333333 |
Intraday Target 4 | 112.1 |
Intraday Target 5 | 112.76 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.43 (-0.21%) | 110.23 | 109.81 - 111.62 | 1.0939 times | Wed 08 January 2025 | 111.66 (0%) | 110.29 | 109.38 - 111.80 | 1.0048 times | Wed 08 January 2025 | 111.66 (0.99%) | 110.29 | 109.38 - 111.80 | 1.0048 times | Tue 07 January 2025 | 110.56 (0.44%) | 109.89 | 109.38 - 111.64 | 1.4627 times | Mon 06 January 2025 | 110.08 (-1.01%) | 111.17 | 109.78 - 111.20 | 0.939 times | Fri 03 January 2025 | 111.20 (0.81%) | 111.00 | 110.16 - 112.02 | 1.1566 times | Thu 02 January 2025 | 110.31 (-1.35%) | 112.30 | 109.98 - 112.56 | 0.8308 times | Tue 31 December 2024 | 111.82 (0.65%) | 111.64 | 111.13 - 113.93 | 0.6241 times | Mon 30 December 2024 | 111.10 (0.28%) | 110.30 | 108.10 - 111.75 | 0.8657 times | Fri 27 December 2024 | 110.79 (-1.69%) | 111.84 | 110.05 - 112.79 | 1.0175 times | Thu 26 December 2024 | 112.69 (0.12%) | 111.67 | 111.16 - 114.08 | 0.8466 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.41 and 112.83
Weekly Target 1 | 108.45 |
Weekly Target 2 | 109.94 |
Weekly Target 3 | 110.87 |
Weekly Target 4 | 112.36 |
Weekly Target 5 | 113.29 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.43 (-0.21%) | 110.29 | 109.38 - 111.80 | 0.4403 times | Wed 08 January 2025 | 111.66 (0.41%) | 111.17 | 109.38 - 111.80 | 0.7147 times | Fri 03 January 2025 | 111.20 (0.37%) | 110.30 | 108.10 - 113.93 | 0.7295 times | Fri 27 December 2024 | 110.79 (-1.65%) | 112.47 | 110.05 - 114.08 | 0.6175 times | Fri 20 December 2024 | 112.65 (-5.05%) | 118.35 | 110.05 - 119.82 | 1.7238 times | Fri 13 December 2024 | 118.64 (-2.55%) | 121.78 | 118.21 - 123.05 | 1.3542 times | Tue 26 November 2024 | 121.74 (0%) | 120.92 | 120.01 - 122.16 | 0.2104 times | Tue 26 November 2024 | 121.74 (0.69%) | 121.23 | 120.01 - 122.40 | 0.6946 times | Fri 22 November 2024 | 120.90 (3.5%) | 117.31 | 115.62 - 121.38 | 1.6078 times | Fri 15 November 2024 | 116.81 (-2.72%) | 121.21 | 115.88 - 122.92 | 1.9072 times | Fri 08 November 2024 | 120.07 (4.08%) | 115.67 | 114.30 - 122.79 | 3.0725 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.82 and 112
Monthly Target 1 | 107.94 |
Monthly Target 2 | 109.69 |
Monthly Target 3 | 111.12333333333 |
Monthly Target 4 | 112.87 |
Monthly Target 5 | 114.3 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.43 (-0.35%) | 112.30 | 109.38 - 112.56 | 0.206 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5253 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0522 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7147 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5335 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5034 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0026 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7103 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.502 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.2501 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.4673 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 111.08 |
12 day DMA | 111.32 |
20 day DMA | 113.08 |
35 day DMA | 115.93 |
50 day DMA | 115.7 |
100 day DMA | 110.64 |
150 day DMA | 109.3 |
200 day DMA | 110.12 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.32 | 111.27 | 111.08 |
12 day EMA | 111.88 | 111.96 | 112.02 |
20 day EMA | 112.88 | 113.03 | 113.17 |
35 day EMA | 113.54 | 113.66 | 113.78 |
50 day EMA | 114.59 | 114.72 | 114.84 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.08 | 111.03 | 110.76 |
12 day SMA | 111.32 | 111.35 | 111.43 |
20 day SMA | 113.08 | 113.5 | 113.92 |
35 day SMA | 115.93 | 116.22 | 116.46 |
50 day SMA | 115.7 | 115.56 | 115.5 |
100 day SMA | 110.64 | 110.56 | 110.46 |
150 day SMA | 109.3 | 109.26 | 109.23 |
200 day SMA | 110.12 | 110.17 | 110.23 |