McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 96 and 105.19
Intraday Target 1 | 93.54 |
Intraday Target 2 | 98.45 |
Intraday Target 3 | 102.72666666667 |
Intraday Target 4 | 107.64 |
Intraday Target 5 | 111.92 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 103.37 (-0.62%) | 103.58 | 97.81 - 107.00 | 2.1613 times |
Thu 24 April 2025 | 104.02 (2.12%) | 102.89 | 102.02 - 104.02 | 2.0158 times |
Tue 22 April 2025 | 101.86 (-0.91%) | 103.43 | 101.18 - 104.15 | 1.836 times |
Mon 21 April 2025 | 102.80 (-2.03%) | 104.72 | 101.42 - 104.72 | 1.1557 times |
Thu 17 April 2025 | 104.93 (-0.41%) | 105.44 | 104.50 - 106.05 | 1.5004 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 1.3308 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 96 and 105.19
Weekly Target 1 | 93.54 |
Weekly Target 2 | 98.45 |
Weekly Target 3 | 102.72666666667 |
Weekly Target 4 | 107.64 |
Weekly Target 5 | 111.92 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 6.3268 times |
Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 1.3242 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 1.1745 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 1.1745 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Wed 16 April 2025 | 105.36 (0.97%) | 105.37 | 103.57 - 107.92 | 3.7874 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 92.28 and 108.9
Monthly Target 1 | 88.58 |
Monthly Target 2 | 95.98 |
Monthly Target 3 | 105.20333333333 |
Monthly Target 4 | 112.6 |
Monthly Target 5 | 121.82 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 103.37 (-7.21%) | 110.70 | 97.81 - 114.43 | 0.7033 times |
Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7284 times |
Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8416 times |
Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7351 times |
Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5009 times |
Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0033 times |
Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6352 times |
Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.416 times |
Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.48 times |
Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9561 times |
Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6773 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 84.53 and 116.65
Yearly Target 1 | 78.25 |
Yearly Target 2 | 90.81 |
Yearly Target 3 | 110.37 |
Yearly Target 4 | 122.93 |
Yearly Target 5 | 142.49 |
Yearly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 103.37 (-7.56%) | 112.30 | 97.81 - 129.93 | 0.4328 times |
Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1287 times |
Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0586 times |
Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7857 times |
Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8604 times |
Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0608 times |
Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9326 times |
Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.062 times |
Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6696 times |
Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 1.0088 times |
Thu 31 December 2015 | 25.19 (0%) | 26.74 | 25.12 - 31.57 | 0.2787 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 103.4 |
12 day DMA | 104.54 |
20 day DMA | 104.92 |
35 day DMA | 107.5 |
50 day DMA | 110.12 |
100 day DMA | 114.22 |
150 day DMA | 114.08 |
200 day DMA | 111.93 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.6 | 103.71 | 103.56 |
12 day EMA | 104.35 | 104.53 | 104.62 |
20 day EMA | 105.39 | 105.6 | 105.77 |
35 day EMA | 108.07 | 108.35 | 108.6 |
50 day EMA | 110.74 | 111.04 | 111.33 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.4 | 103.79 | 104.06 |
12 day SMA | 104.54 | 104.71 | 104.82 |
20 day SMA | 104.92 | 104.82 | 104.85 |
35 day SMA | 107.5 | 107.82 | 108.09 |
50 day SMA | 110.12 | 110.57 | 111.03 |
100 day SMA | 114.22 | 114.37 | 114.53 |
150 day SMA | 114.08 | 114.12 | 114.14 |
200 day SMA | 111.93 | 111.98 | 112.01 |