Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 107.93 and 113.11
| Intraday Target 1 | 103.81 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 108.99333333333 |
| Intraday Target 4 | 112.04 |
| Intraday Target 5 | 114.17 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.6899 times | Fri 09 January 2026 | 108.33 (-0.55%) | 109.25 | 108.10 - 110.30 | 0.4832 times | Thu 08 January 2026 | 108.93 (2.28%) | 105.89 | 105.89 - 110.03 | 0.9307 times | Wed 07 January 2026 | 106.50 (-1.21%) | 107.81 | 105.27 - 108.05 | 0.8456 times | Tue 06 January 2026 | 107.80 (0.67%) | 106.22 | 105.14 - 108.48 | 0.8229 times | Mon 05 January 2026 | 107.08 (1.76%) | 104.77 | 104.01 - 109.08 | 0.8845 times | Fri 02 January 2026 | 105.23 (0.29%) | 104.53 | 103.78 - 106.07 | 0.8334 times | Wed 31 December 2025 | 104.93 (-1.34%) | 106.16 | 103.71 - 106.48 | 1.1593 times | Tue 30 December 2025 | 106.36 (0.09%) | 105.98 | 104.54 - 106.96 | 1.3231 times | Mon 29 December 2025 | 106.26 (-1.66%) | 108.05 | 101.64 - 108.46 | 2.0276 times | Fri 26 December 2025 | 108.05 (0.37%) | 107.84 | 106.67 - 108.40 | 0.5594 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.93 and 113.11
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 108.99333333333 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.1597 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.9185 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2372 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6361 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.4166 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3453 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9716 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1161 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.1675 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0313 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7178 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 106.84 and 114.19
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 108.27 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.90 (4.74%) | 104.53 | 103.78 - 111.13 | 0.2632 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1209 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.835 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1616 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0763 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9535 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0377 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3131 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0454 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1935 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.1153 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.84 and 114.19
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 105.41 |
| Yearly Target 3 | 108.27 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 109.90 (4.74%) | 104.53 | 103.78 - 111.13 | 0.0252 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2609 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1556 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0798 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8014 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8776 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.082 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9513 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0832 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.683 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 1.029 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 107.25 |
| 20 day DMA | 107.39 |
| 35 day DMA | 105.44 |
| 50 day DMA | 104.86 |
| 100 day DMA | 112.25 |
| 150 day DMA | 114.26 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 107.74 | 107.45 |
| 12 day EMA | 107.63 | 107.22 | 107.02 |
| 20 day EMA | 107.14 | 106.85 | 106.69 |
| 35 day EMA | 106.62 | 106.43 | 106.32 |
| 50 day EMA | 106.02 | 105.86 | 105.76 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.73 | 107.11 |
| 12 day SMA | 107.25 | 107.12 | 107.11 |
| 20 day SMA | 107.39 | 107.41 | 107.34 |
| 35 day SMA | 105.44 | 105.05 | 104.68 |
| 50 day SMA | 104.86 | 104.88 | 104.98 |
| 100 day SMA | 112.25 | 112.34 | 112.47 |
| 150 day SMA | 114.26 | 114.29 | 114.33 |
| 200 day SMA | 113.06 | 113.08 | 113.12 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
