McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 111.7 and 113.58
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 112.12 |
| Intraday Target 3 | 113.15333333333 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 115.03 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 112.96 (0.16%) | 113.71 | 112.31 - 114.19 | 0.8698 times | Tue 09 June 2026 | 112.78 (3.17%) | 110.44 | 110.44 - 113.69 | 1.7425 times | Mon 08 June 2026 | 109.31 (0.39%) | 109.05 | 107.68 - 110.27 | 0.875 times | Fri 05 June 2026 | 108.88 (-0.42%) | 109.67 | 108.04 - 110.63 | 0.8427 times | Thu 04 June 2026 | 109.34 (2.24%) | 108.34 | 108.22 - 110.12 | 1.0056 times | Wed 03 June 2026 | 106.94 (0.01%) | 106.79 | 105.36 - 107.29 | 0.8652 times | Tue 02 June 2026 | 106.93 (-0.54%) | 107.21 | 106.46 - 109.55 | 1.2146 times | Mon 01 June 2026 | 107.51 (-1.36%) | 108.28 | 104.98 - 109.87 | 0.8853 times | Fri 29 May 2026 | 108.99 (-2.14%) | 111.60 | 108.77 - 112.10 | 1.1029 times | Thu 28 May 2026 | 111.37 (-0.28%) | 111.68 | 109.81 - 111.79 | 0.5964 times | Wed 27 May 2026 | 111.68 (-0.03%) | 112.21 | 111.12 - 113.15 | 0.5284 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.32 and 116.83
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 111.61 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 112.96 (3.75%) | 109.05 | 107.68 - 114.19 | 0.5877 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.8112 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.6126 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6452 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7527 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.0152 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6028 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5462 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5255 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.901 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1371 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.97 and 118.18
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 110.71 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 112.96 (3.64%) | 108.28 | 104.98 - 114.19 | 0.4792 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0952 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.022 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1146 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9609 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7946 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9584 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7139 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.941 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9203 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7813 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 107.28 and 129.18
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 112.68666666667 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 134.59 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 112.96 (7.65%) | 104.53 | 101.60 - 123.50 | 0.6837 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1694 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0182 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9959 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7335 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8152 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0207 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8974 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0219 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6443 times | Fri 30 December 2016 | 39.19 (0%) | 24.45 | 22.40 - 39.86 | 0.6371 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.58
Munafa value: 61 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 109.87 |
| 20 day DMA | 110.61 |
| 35 day DMA | 112.1 |
| 50 day DMA | 112.26 |
| 100 day DMA | 112.05 |
| 150 day DMA | 109.67 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 110.16 | 108.85 |
| 12 day EMA | 110.42 | 109.96 | 109.45 |
| 20 day EMA | 110.7 | 110.46 | 110.22 |
| 35 day EMA | 111.14 | 111.03 | 110.93 |
| 50 day EMA | 111.92 | 111.88 | 111.84 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 109.45 | 108.28 |
| 12 day SMA | 109.87 | 109.63 | 109.37 |
| 20 day SMA | 110.61 | 110.65 | 110.7 |
| 35 day SMA | 112.1 | 111.99 | 112.02 |
| 50 day SMA | 112.26 | 112.2 | 112.14 |
| 100 day SMA | 112.05 | 112.02 | 111.98 |
| 150 day SMA | 109.67 | 109.64 | 109.63 |
| 200 day SMA | 112.1 | 112.13 | 112.17 |


