ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 111.7 and 113.58

Intraday Target 1111.27
Intraday Target 2112.12
Intraday Target 3113.15333333333
Intraday Target 4114
Intraday Target 5115.03

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 10 June 2026 112.96 (0.16%) 113.71 112.31 - 114.19 0.8698 times
Tue 09 June 2026 112.78 (3.17%) 110.44 110.44 - 113.69 1.7425 times
Mon 08 June 2026 109.31 (0.39%) 109.05 107.68 - 110.27 0.875 times
Fri 05 June 2026 108.88 (-0.42%) 109.67 108.04 - 110.63 0.8427 times
Thu 04 June 2026 109.34 (2.24%) 108.34 108.22 - 110.12 1.0056 times
Wed 03 June 2026 106.94 (0.01%) 106.79 105.36 - 107.29 0.8652 times
Tue 02 June 2026 106.93 (-0.54%) 107.21 106.46 - 109.55 1.2146 times
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 0.8853 times
Fri 29 May 2026 108.99 (-2.14%) 111.60 108.77 - 112.10 1.1029 times
Thu 28 May 2026 111.37 (-0.28%) 111.68 109.81 - 111.79 0.5964 times
Wed 27 May 2026 111.68 (-0.03%) 112.21 111.12 - 113.15 0.5284 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.32 and 116.83

Weekly Target 1105.1
Weekly Target 2109.03
Weekly Target 3111.61
Weekly Target 4115.54
Weekly Target 5118.12

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 10 June 2026 112.96 (3.75%) 109.05 107.68 - 114.19 0.5877 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.8112 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.6126 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6452 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7527 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 1.0152 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.6028 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.5462 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5255 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.901 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.1371 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.97 and 118.18

Monthly Target 1101.5
Monthly Target 2107.23
Monthly Target 3110.71
Monthly Target 4116.44
Monthly Target 5119.92

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 10 June 2026 112.96 (3.64%) 108.28 104.98 - 114.19 0.4792 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0952 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 2.022 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.1146 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9609 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7946 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9584 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7139 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.941 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.9203 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.7813 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 107.28 and 129.18

Yearly Target 190.79
Yearly Target 2101.87
Yearly Target 3112.68666666667
Yearly Target 4123.77
Yearly Target 5134.59

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 10 June 2026 112.96 (7.65%) 104.53 101.60 - 123.50 0.6837 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1694 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0182 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9959 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7335 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8152 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0207 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8974 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.0219 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6443 times
Fri 30 December 2016 39.19 (0%) 24.45 22.40 - 39.86 0.6371 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.58

Munafa value: 61 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.63 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 110.65
12 day DMA 109.87
20 day DMA 110.61
35 day DMA 112.1
50 day DMA 112.26
100 day DMA 112.05
150 day DMA 109.67
200 day DMA 112.1

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09110.16108.85
12 day EMA110.42109.96109.45
20 day EMA110.7110.46110.22
35 day EMA111.14111.03110.93
50 day EMA111.92111.88111.84

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65109.45108.28
12 day SMA109.87109.63109.37
20 day SMA110.61110.65110.7
35 day SMA112.1111.99112.02
50 day SMA112.26112.2112.14
100 day SMA112.05112.02111.98
150 day SMA109.67109.64109.63
200 day SMA112.1112.13112.17

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top