ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 118.44 and 120.85

Intraday Target 1117.95
Intraday Target 2118.92
Intraday Target 3120.36
Intraday Target 4121.33
Intraday Target 5122.77

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 01 July 2026 119.89 (-0.94%) 121.80 119.39 - 121.80 0.523 times
Tue 30 June 2026 121.03 (-0.43%) 122.27 120.49 - 122.53 0.6607 times
Mon 29 June 2026 121.55 (-1.43%) 122.42 120.57 - 122.64 0.7493 times
Fri 26 June 2026 123.31 (0%) 124.10 121.64 - 125.83 3.4752 times
Thu 25 June 2026 123.31 (1.25%) 121.83 121.73 - 125.15 0.7496 times
Wed 24 June 2026 121.79 (1.91%) 118.91 118.91 - 122.74 0.803 times
Tue 23 June 2026 119.51 (0.92%) 117.76 116.43 - 119.99 0.6867 times
Mon 22 June 2026 118.42 (0.19%) 118.62 117.91 - 119.71 0.512 times
Thu 18 June 2026 118.19 (3.89%) 115.99 114.63 - 118.51 1.3411 times
Wed 17 June 2026 113.76 (-0.28%) 113.43 112.50 - 115.96 0.4994 times
Tue 16 June 2026 114.08 (-0.09%) 114.85 113.72 - 116.23 0.6613 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.02 and 121.27

Weekly Target 1117.39
Weekly Target 2118.64
Weekly Target 3120.64
Weekly Target 4121.89
Weekly Target 5123.89

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 01 July 2026 119.89 (-2.77%) 122.42 119.39 - 122.64 0.6147 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 1.9802 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 0.9784 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.8218 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.8358 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.6312 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6648 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7756 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 1.046 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.6515 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.6236 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 118.44 and 120.85

Monthly Target 1117.95
Monthly Target 2118.92
Monthly Target 3120.36
Monthly Target 4121.33
Monthly Target 5122.77

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 01 July 2026 119.89 (-0.94%) 121.80 119.39 - 121.80 0.0535 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.6285 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0592 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.9555 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.078 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9294 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7685 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.927 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6905 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9101 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.89 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 110.75 and 134.98

Yearly Target 191.54
Yearly Target 2105.72
Yearly Target 3115.77333333333
Yearly Target 4129.95
Yearly Target 5140

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 01 July 2026 119.89 (14.26%) 104.53 101.60 - 125.83 0.8061 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.154 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9917 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9828 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7238 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8044 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0073 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8856 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.0084 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6358 times
Fri 30 December 2016 39.19 (0%) 24.46 24.00 - 39.86 0.583 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 121.82
12 day DMA 119.09
20 day DMA 115.96
35 day DMA 113.85
50 day DMA 113.83
100 day DMA 112.7
150 day DMA 111.18
200 day DMA 111.79

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82121.28121.4
12 day EMA119.15119.02118.66
20 day EMA117.39117.13116.72
35 day EMA115.95115.72115.41
50 day EMA114.72114.51114.24

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82122.2121.89
12 day SMA119.09118.69118.17
20 day SMA115.96115.31114.63
35 day SMA113.85113.68113.5
50 day SMA113.83113.71113.63
100 day SMA112.7112.71112.66
150 day SMA111.18111.02110.86
200 day SMA111.79111.8111.81

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top