Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 106.52 and 108.39
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 106.98 |
| Intraday Target 3 | 107.92 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 109.79 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.9471 times | Fri 12 December 2025 | 106.77 (-3.17%) | 110.44 | 106.24 - 111.26 | 1.4815 times | Thu 11 December 2025 | 110.27 (3%) | 107.18 | 107.18 - 110.53 | 1.3583 times | Wed 10 December 2025 | 107.06 (4.23%) | 102.72 | 102.00 - 107.80 | 1.374 times | Tue 09 December 2025 | 102.72 (0.61%) | 101.90 | 100.82 - 104.12 | 0.627 times | Mon 08 December 2025 | 102.10 (-0.98%) | 103.10 | 101.50 - 103.32 | 1.0878 times | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.7106 times | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.6121 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.7428 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.0588 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.1573 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 106.52 and 108.39
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 107.92 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.2244 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.4048 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 1.0146 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1655 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.2192 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0769 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7496 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.3081 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.6888 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.148 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9632 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.31 and 114.87
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.91 (4.69%) | 102.40 | 100.70 - 111.26 | 0.5111 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8142 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1326 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0495 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9297 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0118 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2804 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0194 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1637 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0876 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.206 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 83.98 and 118.92
| Yearly Target 1 | 76 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 110.94333333333 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 145.88 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.91 (-3.5%) | 112.30 | 94.99 - 129.93 | 1.0996 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9692 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9864 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7321 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8017 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9884 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.869 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9896 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6239 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 0.94 times | Thu 31 December 2015 | 25.19 (0%) | 28.00 | 25.17 - 31.57 | 0.2031 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 104.48 |
| 20 day DMA | 102.32 |
| 35 day DMA | 104.24 |
| 50 day DMA | 108.16 |
| 100 day DMA | 114.79 |
| 150 day DMA | 115.11 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.38 | 106.18 |
| 12 day EMA | 105.14 | 104.64 | 104.25 |
| 20 day EMA | 104.68 | 104.34 | 104.08 |
| 35 day EMA | 106.38 | 106.29 | 106.26 |
| 50 day EMA | 108.74 | 108.77 | 108.85 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.78 | 105.05 |
| 12 day SMA | 104.48 | 104.15 | 103.94 |
| 20 day SMA | 102.32 | 102 | 101.75 |
| 35 day SMA | 104.24 | 104.43 | 104.82 |
| 50 day SMA | 108.16 | 108.31 | 108.49 |
| 100 day SMA | 114.79 | 114.87 | 114.95 |
| 150 day SMA | 115.11 | 115.13 | 115.16 |
| 200 day SMA | 113.65 | 113.72 | 113.81 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
