Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 119.11 and 120.74
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 119.43 |
| Intraday Target 4 | 120.41 |
| Intraday Target 5 | 121.06 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.9919 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 1.1977 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.9704 times | Tue 21 July 2026 | 116.63 (-0.73%) | 117.66 | 115.22 - 119.55 | 0.6948 times | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.7985 times | Fri 17 July 2026 | 118.27 (-2.27%) | 119.62 | 117.75 - 121.55 | 0.8576 times | Thu 16 July 2026 | 121.02 (2.9%) | 117.20 | 117.20 - 121.38 | 1.2438 times | Wed 15 July 2026 | 117.61 (1.49%) | 115.96 | 114.89 - 118.28 | 1.144 times | Tue 14 July 2026 | 115.88 (-1.1%) | 118.30 | 115.24 - 118.30 | 1.2261 times | Mon 13 July 2026 | 117.17 (0.42%) | 116.68 | 116.43 - 118.46 | 0.8752 times | Fri 10 July 2026 | 116.68 (1.8%) | 114.96 | 114.96 - 117.01 | 0.1671 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.49 and 122.35
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 118.35333333333 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7188 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8259 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4948 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9455 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.3496 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1608 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9751 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9917 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.749 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.7888 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.9202 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.35 and 120.78
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 117.64333333333 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.76 (-1.05%) | 121.80 | 111.37 - 121.80 | 0.6264 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5347 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9982 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8429 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0159 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8758 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7242 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8736 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6507 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8576 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8388 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 110.68 and 134.91
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 115.73 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 139.96 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.76 (14.13%) | 104.53 | 101.60 - 125.83 | 0.8663 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1465 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9786 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9764 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7191 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7992 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0007 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8798 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0018 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6317 times | Fri 30 December 2016 | 39.19 (0%) | 26.74 | 26.74 - 39.86 | 0.5175 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 117.6 |
| 20 day DMA | 117.91 |
| 35 day DMA | 116.7 |
| 50 day DMA | 114.87 |
| 100 day DMA | 112.93 |
| 150 day DMA | 112.59 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 117.9 | 117.37 |
| 12 day EMA | 117.95 | 117.62 | 117.38 |
| 20 day EMA | 117.53 | 117.3 | 117.13 |
| 35 day EMA | 116.28 | 116.08 | 115.91 |
| 50 day EMA | 115.11 | 114.92 | 114.76 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.69 | 118.11 |
| 12 day SMA | 117.6 | 117.07 | 116.62 |
| 20 day SMA | 117.91 | 118.09 | 118.23 |
| 35 day SMA | 116.7 | 116.34 | 115.99 |
| 50 day SMA | 114.87 | 114.75 | 114.65 |
| 100 day SMA | 112.93 | 112.84 | 112.8 |
| 150 day SMA | 112.59 | 112.51 | 112.43 |
| 200 day SMA | 111.52 | 111.5 | 111.49 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
