McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 96 and 105.19

Intraday Target 193.54
Intraday Target 298.45
Intraday Target 3102.72666666667
Intraday Target 4107.64
Intraday Target 5111.92

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 25 April 2025 103.37 (-0.62%) 103.58 97.81 - 107.00 2.1613 times
Thu 24 April 2025 104.02 (2.12%) 102.89 102.02 - 104.02 2.0158 times
Tue 22 April 2025 101.86 (-0.91%) 103.43 101.18 - 104.15 1.836 times
Mon 21 April 2025 102.80 (-2.03%) 104.72 101.42 - 104.72 1.1557 times
Thu 17 April 2025 104.93 (-0.41%) 105.44 104.50 - 106.05 1.5004 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.3308 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 96 and 105.19

Weekly Target 193.54
Weekly Target 298.45
Weekly Target 3102.72666666667
Weekly Target 4107.64
Weekly Target 5111.92

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 25 April 2025 103.37 (-1.49%) 104.72 97.81 - 107.00 6.3268 times
Thu 17 April 2025 104.93 (-0.41%) 106.09 103.80 - 106.09 1.3242 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.1745 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.1745 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0.97%) 105.37 103.57 - 107.92 3.7874 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 92.28 and 108.9

Monthly Target 188.58
Monthly Target 295.98
Monthly Target 3105.20333333333
Monthly Target 4112.6
Monthly Target 5121.82

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 25 April 2025 103.37 (-7.21%) 110.70 97.81 - 114.43 0.7033 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 0.7284 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.8416 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.7351 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5009 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0033 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.6352 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.416 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.48 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 0.9561 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.6773 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 84.53 and 116.65

Yearly Target 178.25
Yearly Target 290.81
Yearly Target 3110.37
Yearly Target 4122.93
Yearly Target 5142.49

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 25 April 2025 103.37 (-7.56%) 112.30 97.81 - 129.93 0.4328 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.1287 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0586 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7857 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8604 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0608 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.9326 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.062 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6696 times
Fri 30 December 2016 39.19 (55.58%) 24.88 21.46 - 39.86 1.0088 times
Thu 31 December 2015 25.19 (0%) 26.74 25.12 - 31.57 0.2787 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 103.4
12 day DMA 104.54
20 day DMA 104.92
35 day DMA 107.5
50 day DMA 110.12
100 day DMA 114.22
150 day DMA 114.08
200 day DMA 111.93

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.6103.71103.56
12 day EMA104.35104.53104.62
20 day EMA105.39105.6105.77
35 day EMA108.07108.35108.6
50 day EMA110.74111.04111.33

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.79104.06
12 day SMA104.54104.71104.82
20 day SMA104.92104.82104.85
35 day SMA107.5107.82108.09
50 day SMA110.12110.57111.03
100 day SMA114.22114.37114.53
150 day SMA114.08114.12114.14
200 day SMA111.93111.98112.01

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top