Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.8 and 119.09
| Intraday Target 1 | 114.97 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 118.26333333333 |
| Intraday Target 4 | 119.92 |
| Intraday Target 5 | 121.55 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (-1.1%) | 119.57 | 116.61 - 119.90 | 1.002 times | Thu 29 October 2026 | 119.60 (0.69%) | 121.16 | 117.66 - 123.00 | 1.8342 times | Wed 28 October 2026 | 118.78 (-0.65%) | 120.34 | 117.67 - 120.87 | 1.693 times | Tue 27 October 2026 | 119.56 (0.89%) | 119.25 | 118.03 - 120.58 | 1.0948 times | Mon 26 October 2026 | 118.51 (1.15%) | 118.04 | 117.53 - 118.85 | 0.7797 times | Fri 23 October 2026 | 117.16 (0.3%) | 115.95 | 114.77 - 117.61 | 0.9269 times | Thu 22 October 2026 | 116.81 (2.22%) | 114.24 | 112.91 - 117.27 | 0.8175 times | Wed 21 October 2026 | 114.27 (2%) | 112.35 | 111.41 - 114.90 | 0.8477 times | Tue 20 October 2026 | 112.03 (-0.24%) | 112.61 | 111.49 - 113.63 | 0.503 times | Mon 19 October 2026 | 112.30 (-0.65%) | 113.35 | 111.88 - 113.46 | 0.5013 times | Fri 16 October 2026 | 113.03 (-0.14%) | 113.01 | 112.30 - 114.06 | 0.9221 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.45 and 123.84
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 119.29666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (0.96%) | 118.04 | 116.61 - 123.00 | 1.4447 times | Fri 23 October 2026 | 117.16 (3.65%) | 113.35 | 111.41 - 117.61 | 0.8114 times | Fri 16 October 2026 | 113.03 (-0.54%) | 113.14 | 111.27 - 114.98 | 1.0118 times | Fri 09 October 2026 | 113.64 (-3.33%) | 116.56 | 111.88 - 119.55 | 1.1215 times | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.0509 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.0516 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.2232 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.6854 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.8263 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.7732 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.8137 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.78 and 126.51
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (3.44%) | 113.74 | 111.27 - 123.00 | 0.9995 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.8828 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8139 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9072 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.404 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9132 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.686 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9294 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8013 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6626 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.7992 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.94 and 134.17
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 104.64 |
| Yearly Target 3 | 115.23666666667 |
| Yearly Target 4 | 128.87 |
| Yearly Target 5 | 139.47 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (12.72%) | 104.53 | 101.60 - 125.83 | 1.1979 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1049 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9068 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.941 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.693 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7702 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9643 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8478 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9654 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6087 times | Fri 30 December 2016 | 39.19 (0%) | 31.87 | 29.26 - 39.86 | 0.29 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 116.13 |
| 20 day DMA | 115.41 |
| 35 day DMA | 114.37 |
| 50 day DMA | 113.75 |
| 100 day DMA | 116.01 |
| 150 day DMA | 114.74 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.46 | 117.89 |
| 12 day EMA | 116.97 | 116.73 | 116.21 |
| 20 day EMA | 116.05 | 115.81 | 115.41 |
| 35 day EMA | 115.2 | 115.02 | 114.75 |
| 50 day EMA | 114.73 | 114.58 | 114.38 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.72 | 118.16 |
| 12 day SMA | 116.13 | 115.6 | 115.19 |
| 20 day SMA | 115.41 | 115.37 | 115.14 |
| 35 day SMA | 114.37 | 114.14 | 113.87 |
| 50 day SMA | 113.75 | 113.71 | 113.69 |
| 100 day SMA | 116.01 | 115.95 | 115.85 |
| 150 day SMA | 114.74 | 114.68 | 114.62 |
| 200 day SMA | 114.01 | 113.97 | 113.92 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
