Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 108.19 and 109.73
| Intraday Target 1 | 106.94 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 108.48333333333 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 110.02 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.7963 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 1.0275 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 1.1405 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.5967 times | Tue 13 January 2026 | 109.45 (-0.41%) | 110.13 | 109.01 - 110.27 | 0.7428 times | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.8589 times | Fri 09 January 2026 | 108.33 (-0.55%) | 109.25 | 108.10 - 110.30 | 0.6015 times | Thu 08 January 2026 | 108.93 (2.28%) | 105.89 | 105.89 - 110.03 | 1.1587 times | Wed 07 January 2026 | 106.50 (-1.21%) | 107.81 | 105.27 - 108.05 | 1.0527 times | Tue 06 January 2026 | 107.80 (0.67%) | 106.22 | 105.14 - 108.48 | 1.0244 times | Mon 05 January 2026 | 107.08 (1.76%) | 104.77 | 104.01 - 109.08 | 1.1011 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 108.19 and 109.73
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.1488 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 1.0025 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.9226 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2428 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.639 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.423 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3514 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.976 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1211 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.1728 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0359 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 106.31 and 114.91
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 108.33 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.83 (3.72%) | 104.53 | 103.78 - 112.38 | 0.4581 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0985 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8182 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1383 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0547 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9344 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0169 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2869 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0245 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1696 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.093 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.31 and 114.91
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 104.28 |
| Yearly Target 3 | 108.33 |
| Yearly Target 4 | 112.88 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.83 (3.72%) | 104.53 | 103.78 - 112.38 | 0.0447 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2584 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1514 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0777 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7998 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8759 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0799 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9494 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0811 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6817 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 1.027 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.06 |
| 35 day DMA | 106.75 |
| 50 day DMA | 105.06 |
| 100 day DMA | 111.62 |
| 150 day DMA | 114.05 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.93 | 109.84 |
| 12 day EMA | 108.88 | 108.89 | 108.67 |
| 20 day EMA | 108.17 | 108.1 | 107.89 |
| 35 day EMA | 106.9 | 106.79 | 106.59 |
| 50 day EMA | 105.77 | 105.65 | 105.47 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 110.11 | 109.75 |
| 12 day SMA | 108.6 | 108.28 | 107.96 |
| 20 day SMA | 108.06 | 108 | 107.8 |
| 35 day SMA | 106.75 | 106.61 | 106.44 |
| 50 day SMA | 105.06 | 105.03 | 104.98 |
| 100 day SMA | 111.62 | 111.78 | 111.92 |
| 150 day SMA | 114.05 | 114.1 | 114.14 |
| 200 day SMA | 113.06 | 113.05 | 113.03 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
