Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 109.87 and 113.46
| Intraday Target 1 | 109.24 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 112.83333333333 |
| Intraday Target 4 | 114.09 |
| Intraday Target 5 | 116.42 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.75 (-3.3%) | 114.31 | 111.58 - 115.17 | 0.6398 times | Thu 14 May 2026 | 115.56 (1.2%) | 114.90 | 114.42 - 116.47 | 0.7797 times | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.6908 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 0.8396 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.3076 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 0.9323 times | Thu 07 May 2026 | 114.33 (1.12%) | 113.78 | 112.99 - 114.87 | 1.0541 times | Wed 06 May 2026 | 113.06 (0%) | 113.17 | 112.15 - 114.19 | 1.0124 times | Tue 05 May 2026 | 113.06 (1.43%) | 111.50 | 111.50 - 113.99 | 0.9339 times | Mon 04 May 2026 | 111.47 (1.91%) | 108.32 | 108.25 - 113.54 | 1.8097 times | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.9696 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.07 and 114.26
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.96 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7201 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 0.9712 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5333 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.4359 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5027 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.862 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.0878 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7243 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.3913 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.7715 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6145 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.95 and 118.57
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 112.22333333333 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.75 (1.09%) | 110.56 | 108.15 - 116.77 | 0.673 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0483 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1291 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9735 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.805 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9709 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7232 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9532 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9323 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7915 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.8988 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.68 and 128.58
| Yearly Target 1 | 90.38 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 112.28333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 134.18 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.75 (6.5%) | 104.53 | 101.60 - 123.50 | 0.5931 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1808 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0378 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0056 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7406 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8231 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0306 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9061 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0318 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6506 times | Fri 30 December 2016 | 39.19 (0%) | 25.13 | 22.40 - 39.86 | 0.7365 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 112.97 |
| 20 day DMA | 113.8 |
| 35 day DMA | 113.2 |
| 50 day DMA | 111.23 |
| 100 day DMA | 111.65 |
| 150 day DMA | 110.4 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 114.47 | 113.92 |
| 12 day EMA | 113.72 | 114.08 | 113.81 |
| 20 day EMA | 113.55 | 113.74 | 113.55 |
| 35 day EMA | 112.51 | 112.56 | 112.38 |
| 50 day EMA | 111.48 | 111.47 | 111.3 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 114.4 | 114.15 |
| 12 day SMA | 112.97 | 113.55 | 113.93 |
| 20 day SMA | 113.8 | 114.05 | 114.04 |
| 35 day SMA | 113.2 | 113.18 | 113.01 |
| 50 day SMA | 111.23 | 111.22 | 111.07 |
| 100 day SMA | 111.65 | 111.61 | 111.52 |
| 150 day SMA | 110.4 | 110.41 | 110.4 |
| 200 day SMA | 113.06 | 113.12 | 113.13 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
