NASDAQ Stock MGRC Historical charts - McGrath RentCorp
Historical charts for Stock MGRC - Share McGrath RentCorp trades in NASDAQ under Technology Deals in Diversified Commercial Services
Recent prices of MGRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 107.81 | 104.82 to 107.96 | -1.81% | 0.68 times |
| 05 Thu Mar 2026 | 109.80 | 108.20 to 112.17 | -1.17% | 0.99 times |
| 04 Wed Mar 2026 | 111.10 | 106.70 to 111.19 | 2.63% | 1.01 times |
| 03 Tue Mar 2026 | 108.25 | 105.42 to 109.53 | -1.77% | 0.66 times |
| 02 Mon Mar 2026 | 110.20 | 108.44 to 111.13 | -0.68% | 0.72 times |
| 27 Fri Feb 2026 | 110.95 | 107.98 to 114.18 | -3.46% | 1.08 times |
| 26 Thu Feb 2026 | 114.93 | 113.11 to 119.00 | -0.66% | 1.63 times |
| 25 Wed Feb 2026 | 115.69 | 113.85 to 116.81 | 1.06% | 0.62 times |
| 24 Tue Feb 2026 | 114.48 | 112.76 to 116.27 | 1.25% | 1.13 times |
| 23 Mon Feb 2026 | 113.07 | 108.24 to 113.77 | 0.27% | 1.37 times |
| 20 Fri Feb 2026 | 112.77 | 112.12 to 115.00 | -0.97% | 0.79 times |
| 19 Thu Feb 2026 | 113.87 | 113.42 to 115.86 | -1.4% | 0.77 times |
Technical analysis forecast for MGRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGRC MGRC at this time. Stock is falling and might fall more.
It appears as if MGRC MGRC gave a large move recently.
Stock of MGRC (MGRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MGRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGRC stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.9 as target. However if you take a buy trade in MGRC, then use 109.5 as stoploss and 112.49 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MGRC Historical charts - Share McGrath RentCorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


