NASDAQ Stock MGRC Historical charts - McGrath RentCorp
Historical charts for Stock MGRC - Share McGrath RentCorp trades in NASDAQ under Technology Deals in Diversified Commercial Services
Recent prices of MGRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 113.70 | 113.09 to 116.66 | -3.05% | 1.83 times |
| 30 Wed Oct 2024 | 117.28 | 115.25 to 118.25 | 0.88% | 0.96 times |
| 29 Tue Oct 2024 | 116.26 | 114.35 to 117.17 | 0.96% | 1.07 times |
| 28 Mon Oct 2024 | 115.15 | 113.43 to 115.63 | 0.86% | 1.26 times |
| 25 Fri Oct 2024 | 114.17 | 112.22 to 116.00 | 8.51% | 3.19 times |
| 24 Thu Oct 2024 | 105.22 | 104.71 to 106.62 | -0.95% | 0.79 times |
| 23 Wed Oct 2024 | 106.23 | 104.36 to 106.49 | 0.24% | 0.56 times |
| 22 Tue Oct 2024 | 105.98 | 103.80 to 107.12 | 1.3% | 0.58 times |
| 21 Mon Oct 2024 | 104.62 | 104.44 to 107.97 | -3.58% | 0.52 times |
| 18 Fri Oct 2024 | 108.51 | 107.48 to 108.90 | 0.65% | 0.56 times |
| 17 Thu Oct 2024 | 107.81 | 107.41 to 109.30 | -1.31% | 0.52 times |
| 16 Wed Oct 2024 | 109.24 | 107.98 to 110.01 | 0.95% | 0.71 times |
Technical analysis forecast of MGRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGRC MGRC at this time. Stock is rising and might rise more.
It appears as if MGRC MGRC gave a large move recently.
Stock of MGRC (MGRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of MGRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MGRC Historical charts - Share McGrath RentCorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance