Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MGRC Historical charts - McGrath RentCorp
Historical charts for Stock MGRC - Share McGrath RentCorp trades in NASDAQ under Technology Deals in Diversified Commercial Services
Recent prices of MGRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 105.34 | 103.90 to 107.71 | -2.29% | 1.02 times |
| 06 Fri Mar 2026 | 107.81 | 104.82 to 107.96 | -1.81% | 0.69 times |
| 05 Thu Mar 2026 | 109.80 | 108.20 to 112.17 | -1.17% | 1 times |
| 04 Wed Mar 2026 | 111.10 | 106.70 to 111.19 | 2.63% | 1.02 times |
| 03 Tue Mar 2026 | 108.25 | 105.42 to 109.53 | -1.77% | 0.66 times |
| 02 Mon Mar 2026 | 110.20 | 108.44 to 111.13 | -0.68% | 0.73 times |
| 27 Fri Feb 2026 | 110.95 | 107.98 to 114.18 | -3.46% | 1.09 times |
| 26 Thu Feb 2026 | 114.93 | 113.11 to 119.00 | -0.66% | 1.65 times |
| 25 Wed Feb 2026 | 115.69 | 113.85 to 116.81 | 1.06% | 0.63 times |
| 24 Tue Feb 2026 | 114.48 | 112.76 to 116.27 | 1.25% | 1.14 times |
| 23 Mon Feb 2026 | 113.07 | 108.24 to 113.77 | 0.27% | 1.39 times |
| 20 Fri Feb 2026 | 112.77 | 112.12 to 115.00 | -0.97% | 0.8 times |
Technical analysis forecast for MGRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGRC MGRC at this time. Stock is falling and might fall more.
It appears as if MGRC MGRC gave a large move recently.
Stock of MGRC (MGRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MGRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.3, for a target of 108.4 or 111.81
Tomorrow's movement Prediction of MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MGRC Historical charts - Share McGrath RentCorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
