NASDAQ McGrath RentCorp MGRC All indicator, McGrath RentCorp MGRC indicators All technical analysis, McGrath RentCorp MGRC indicators All free charts, McGrath RentCorp MGRC indicators All historical values NASDAQ

Stock MGRC - Share McGrath RentCorp trades in NASDAQ under Technology Deals in Diversified Commercial Services

Daily Support: 107.36
Daily Resistance: 109.09
5 Day DMA Moving Average is 108.06
20 Day DMA Moving Average is 105.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.37%	107.84	108.05	108.40	106.67	0.99 times
Wed 24 Dec 2025	-0.57%	107.80	107.65	108.26	107.11	0.86 times
Tue 23 Dec 2025	-0.02%	107.88	108.27	108.78	107.40	1.55 times
Mon 22 Dec 2025	0.21%	107.78	108.29	108.57	106.83	1.45 times
Fri 19 Dec 2025	0.37%	107.15	108.06	108.29	106.37	3.54 times
Thu 18 Dec 2025	1.32%	107.42	107.66	108.32	106.11	1.85 times
Wed 17 Dec 2025	-1.19%	107.12	106.26	109.41	105.78	1.99 times
Tue 16 Dec 2025	-0.34%	108.13	107.54	109.23	107.26	1.76 times
Mon 15 Dec 2025	1.07%	108.12	107.91	108.86	106.99	1.64 times
Fri 12 Dec 2025	-3.17%	110.44	106.77	111.26	106.24	2.56 times

Volume is calculated using 10 day average volume

NASDAQ McGrath RentCorp MGRC All indicator, McGrath RentCorp MGRC indicators All technical analysis, McGrath RentCorp MGRC indicators All free charts, McGrath RentCorp MGRC indicators All historical values NASDAQ

Below are charts of NASDAQ McGrath RentCorp MGRC All indicator, McGrath RentCorp MGRC indicators All technical analysis, McGrath RentCorp MGRC indicators All free charts, McGrath RentCorp MGRC indicators All historical values NASDAQ

McGrath RentCorp MGRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day McGrath RentCorp MGRC ADX is: 10, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for McGrath RentCorp MGRC are:

ADX	+DY	-DY
9.7	20.3	16.7
13.4	21.4	16.3
15.7	22	16
14.8	22.3	16.5
14	22.7	17.1
13.8	23.9	18.1
13.6	25.1	19.1
23.7	27.6	17
21.7	27.9	17.9
21.6	29.2	18.8

ADX charts for McGrath RentCorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

McGrath RentCorp MGRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McGrath RentCorp is 105.78

50 day MA of McGrath RentCorp is 106.9

100 day MA of McGrath RentCorp is 113.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of McGrath RentCorp MGRC is uptrend

Historical Moving averages values of McGrath RentCorp MGRC are:

Price	20 day	50 day	100 day
108.05	105.78	106.9	113.52
107.65	105.57	107.12	113.62
108.27	105.4	107.3	113.76
108.29	104.97	107.44	113.87
108.06	104.55	107.56	114.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

McGrath RentCorp MGRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McGrath RentCorp MGRC is: 153540 M

Current day volume is 0.449 times compared to averaged volume McGrath RentCorp has

Historical price to volume measure of McGrath RentCorp is:

Price	Percent Change	Percent change within day	Volume change
108.05	0.37%	0.19%	0.449 times
107.65	-0.57%	-0.14%	0.393 times
108.27	-0.02%	0.36%	0.705 times
108.29	0.21%	0.47%	0.66 times
108.06	0.37%	0.85%	1.617 times
107.66	1.32%	0.22%	0.842 times
106.26	-1.19%	-0.8%	0.908 times
107.54	-0.34%	-0.55%	0.803 times
107.91	1.07%	-0.19%	0.746 times
106.77	-3.17%	-3.32%	1.166 times

Price to volume Charts of McGrath RentCorp MGRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

McGrath RentCorp MGRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for McGrath RentCorp MGRC is: 105.78 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for McGrath RentCorp MGRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.05	105.78	2.67	111.12	100.44
107.65	105.57	2.65	110.86	100.28
108.27	105.4	2.62	110.63	100.17
108.29	104.97	2.81	110.59	99.35
108.06	104.55	2.9	110.35	98.75

Bollinger Bands charts for McGrath RentCorp MGRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

McGrath RentCorp MGRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for McGrath RentCorp MGRC

14 day McGrath RentCorp MGRC RSI is: 58.05

According to RSI indicator, Selling is dominating the stock of McGrath RentCorp MGRC

Historical values of RSI indicator for McGrath RentCorp are as follows in descending order:

58.05 59.4 58.58 56.8 58.37 59.76 60.22 60.25 58.98 59.71 62.93 61.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

McGrath RentCorp MGRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McGrath RentCorp MGRC

12,26,9 day McGrath RentCorp MGRC MACD is: 107.13, 106.3, 0.83

According to MACD indicator, Prices of McGrath RentCorp MGRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for McGrath RentCorp MGRC are:

107.13, 106.3, 0.83
106.96, 106.16, 0.8
106.84, 106.04, 0.8
106.58, 105.86, 0.72
106.27, 105.67, 0.59999999999999
105.94, 105.48, 0.45999999999999
105.63, 105.31, 0.31999999999999
105.51, 105.23, 0.28
105.14, 105.04, 0.099999999999994
104.64, 104.81, -0.17

MACD charts of McGrath RentCorp MGRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

McGrath RentCorp MGRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day McGrath RentCorp MGRC CCI is: 34

According to CCI indicator, McGrath RentCorp MGRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in McGrath RentCorp

Historical CCI values of McGrath RentCorp MGRC are:

34 33 54 43 28 19 9 48 44 52

CCI charts of McGrath RentCorp MGRC are below. Second charts towards left.

McGrath RentCorp MGRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day McGrath RentCorp MGRC Stochastics is: 69

According to Stochastics indicator, Selling is coming in McGrath RentCorp

McGrath RentCorp MGRC is neither over-bought, nor over-sold

Historical Stochastics values of McGrath RentCorp MGRC are:

69 69 69 69 69 69 69 69 69 69

McGrath RentCorp MGRC Stochastics charts are below. Third charts to the left, at the bottom