ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 120.81 and 123.9

Intraday Target 1118.25
Intraday Target 2120.27
Intraday Target 3121.34333333333
Intraday Target 4123.36
Intraday Target 5124.43

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 August 2026 122.28 (1.49%) 120.48 119.33 - 122.42 0.5951 times
Thu 13 August 2026 120.48 (-0.05%) 121.23 117.00 - 121.23 0.563 times
Wed 12 August 2026 120.54 (-0.28%) 121.04 118.45 - 121.75 0.9694 times
Tue 11 August 2026 120.88 (0.29%) 120.99 120.14 - 123.00 0.7745 times
Mon 10 August 2026 120.53 (0.65%) 118.71 117.72 - 120.78 0.6598 times
Fri 07 August 2026 119.75 (-1.64%) 121.95 119.50 - 123.82 0.6216 times
Thu 06 August 2026 121.75 (0.61%) 121.56 119.61 - 122.35 1.0316 times
Wed 05 August 2026 121.01 (0.52%) 119.71 116.60 - 121.92 1.3178 times
Tue 04 August 2026 120.38 (0.6%) 120.00 119.64 - 122.06 1.5465 times
Mon 03 August 2026 119.66 (3.92%) 116.84 116.84 - 120.00 1.9208 times
Fri 31 July 2026 115.15 (0.13%) 115.52 114.11 - 117.30 1.6403 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 119.64 and 125.64

Weekly Target 1114.76
Weekly Target 2118.52
Weekly Target 3120.76
Weekly Target 4124.52
Weekly Target 5126.76

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.6329 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.144 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.3211 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.6641 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.7631 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.4571 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.8735 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.1707 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.0725 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.9009 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.9162 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 119.44 and 126.66

Monthly Target 1113.68
Monthly Target 2117.98
Monthly Target 3120.9
Monthly Target 4125.2
Monthly Target 5128.12

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 August 2026 122.28 (6.19%) 116.84 116.60 - 123.82 0.4912 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9917 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.5348 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9983 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8431 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.016 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8759 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7243 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8737 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6508 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8577 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 111.94 and 136.17

Yearly Target 192.34
Yearly Target 2107.31
Yearly Target 3116.57
Yearly Target 4131.54
Yearly Target 5140.8

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 August 2026 122.28 (16.53%) 104.53 101.60 - 125.83 0.9544 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1354 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9595 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.967 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7122 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.7915 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 0.991 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8713 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 0.9922 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6256 times
Fri 30 December 2016 39.19 (0%) 30.09 28.88 - 39.86 0.4726 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.61 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 120.94
12 day DMA 119.78
20 day DMA 119.22
35 day DMA 118.65
50 day DMA 117.58
100 day DMA 114.88
150 day DMA 113.85
200 day DMA 111.69

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07120.47120.46
12 day EMA120.23119.86119.75
20 day EMA119.49119.2119.07
35 day EMA118.28118.04117.9
50 day EMA117.16116.95116.81

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94120.44120.69
12 day SMA119.78119.34119.3
20 day SMA119.22119.02119.04
35 day SMA118.65118.67118.71
50 day SMA117.58117.27117
100 day SMA114.88114.74114.59
150 day SMA113.85113.74113.66
200 day SMA111.69111.68111.69

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top