Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 117.25 and 119.38
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 117.76 |
| Intraday Target 3 | 118.85666666667 |
| Intraday Target 4 | 119.89 |
| Intraday Target 5 | 120.99 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.80 (-1.03%) | 118.97 | 117.82 - 119.95 | 0.9271 times | Tue 28 April 2026 | 120.04 (1.63%) | 118.86 | 117.20 - 120.39 | 0.523 times | Mon 27 April 2026 | 118.11 (1.98%) | 116.46 | 116.46 - 119.88 | 1.0082 times | Fri 24 April 2026 | 115.82 (0.71%) | 114.36 | 114.32 - 117.62 | 0.6784 times | Thu 23 April 2026 | 115.00 (5%) | 110.50 | 110.03 - 116.06 | 0.9448 times | Wed 22 April 2026 | 109.52 (0.31%) | 109.80 | 107.00 - 110.00 | 2.491 times | Tue 21 April 2026 | 109.18 (-4.11%) | 114.37 | 107.95 - 115.09 | 1.528 times | Mon 20 April 2026 | 113.86 (-2.58%) | 116.79 | 112.07 - 118.01 | 1.2944 times | Fri 17 April 2026 | 116.87 (1.28%) | 116.66 | 115.86 - 117.84 | 0.2431 times | Thu 16 April 2026 | 115.39 (0.21%) | 114.41 | 111.69 - 115.81 | 0.3621 times | Wed 15 April 2026 | 115.15 (0.8%) | 114.20 | 112.25 - 115.20 | 0.2986 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.63 and 121.56
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.80 (2.57%) | 116.46 | 116.46 - 120.39 | 0.9449 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.6662 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5502 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9434 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1907 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7928 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4283 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.8444 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6726 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 0.9665 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.4272 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.44 and 126.75
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 115.09 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.80 (7.73%) | 110.72 | 106.08 - 120.39 | 1.8349 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.111 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9903 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7921 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9554 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7117 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9901 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9174 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8127 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.8844 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.1193 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 110.2 and 132.1
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 114.63333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.80 (13.22%) | 104.53 | 101.60 - 123.50 | 0.506 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2001 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0517 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0278 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7628 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8353 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0298 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9054 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.031 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6501 times | Fri 30 December 2016 | 39.19 (0%) | 26.17 | 22.40 - 39.86 | 0.7945 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.92
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 115.17 |
| 20 day DMA | 113.82 |
| 35 day DMA | 110.94 |
| 50 day DMA | 111.27 |
| 100 day DMA | 110.92 |
| 150 day DMA | 110.64 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 116.86 | 115.27 |
| 12 day EMA | 115.52 | 114.92 | 113.99 |
| 20 day EMA | 114.26 | 113.78 | 113.12 |
| 35 day EMA | 113.28 | 112.95 | 112.53 |
| 50 day EMA | 112.33 | 112.07 | 111.75 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 115.7 | 113.53 |
| 12 day SMA | 115.17 | 114.79 | 114.3 |
| 20 day SMA | 113.82 | 113.4 | 112.88 |
| 35 day SMA | 110.94 | 110.56 | 110.21 |
| 50 day SMA | 111.27 | 111.25 | 111.2 |
| 100 day SMA | 110.92 | 110.77 | 110.58 |
| 150 day SMA | 110.64 | 110.64 | 110.65 |
| 200 day SMA | 113.26 | 113.26 | 113.26 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
