Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 112.7 and 115.63
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 111.9 |
| Intraday Target 3 | 113.5 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.43 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.23 (1.13%) | 112.17 | 112.17 - 115.10 | 1.1309 times | Thu 24 September 2026 | 111.96 (-1.13%) | 113.34 | 110.87 - 113.34 | 0.8214 times | Wed 23 September 2026 | 113.24 (-0.2%) | 113.04 | 111.60 - 113.71 | 1.0887 times | Tue 22 September 2026 | 113.47 (1.53%) | 112.98 | 112.31 - 113.98 | 1.009 times | Mon 21 September 2026 | 111.76 (0.78%) | 110.78 | 110.03 - 112.16 | 0.5728 times | Fri 18 September 2026 | 110.89 (-0.62%) | 110.78 | 109.94 - 111.34 | 1.4076 times | Thu 17 September 2026 | 111.58 (0.32%) | 112.28 | 110.32 - 112.28 | 1.2294 times | Wed 16 September 2026 | 111.22 (0.42%) | 111.17 | 110.33 - 112.09 | 0.7944 times | Tue 15 September 2026 | 110.75 (0.11%) | 110.88 | 109.52 - 111.00 | 1.1737 times | Mon 14 September 2026 | 110.63 (0.21%) | 109.69 | 109.69 - 111.07 | 0.7721 times | Fri 11 September 2026 | 110.40 (0.49%) | 111.38 | 110.03 - 111.97 | 0.5499 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.63 and 116.7
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 112.78666666667 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.0566 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.2291 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.6886 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.8303 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.7769 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.8175 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.774 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.3991 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.6157 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.8122 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.9332 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 111 and 117.33
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 115.96 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.23 (0.7%) | 111.81 | 108.77 - 115.10 | 0.7777 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8418 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9383 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4521 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9445 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7438 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9612 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8287 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6853 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8266 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6157 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 107.42 and 131.65
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 101.28 |
| Yearly Target 3 | 113.55333333333 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.23 (7.91%) | 104.53 | 101.60 - 125.83 | 1.0771 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.12 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.933 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9539 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7025 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7807 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9776 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8595 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9787 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6171 times | Fri 30 December 2016 | 39.19 (0%) | 32.22 | 29.26 - 39.86 | 0.3676 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.97
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 111.58 |
| 20 day DMA | 111.37 |
| 35 day DMA | 114.35 |
| 50 day DMA | 115.61 |
| 100 day DMA | 114.99 |
| 150 day DMA | 113.65 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.26 | 112.41 |
| 12 day EMA | 112.18 | 111.99 | 112 |
| 20 day EMA | 112.52 | 112.44 | 112.49 |
| 35 day EMA | 113.71 | 113.74 | 113.84 |
| 50 day EMA | 115.49 | 115.58 | 115.73 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.26 | 112.19 |
| 12 day SMA | 111.58 | 111.4 | 111.31 |
| 20 day SMA | 111.37 | 111.4 | 111.51 |
| 35 day SMA | 114.35 | 114.6 | 114.85 |
| 50 day SMA | 115.61 | 115.77 | 115.88 |
| 100 day SMA | 114.99 | 114.97 | 114.94 |
| 150 day SMA | 113.65 | 113.65 | 113.68 |
| 200 day SMA | 112.99 | 112.94 | 112.89 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
