McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 104.93 and 106.34

Daily Target 1104.6
Daily Target 2105.25
Daily Target 3106.00666666667
Daily Target 4106.66
Daily Target 5107.42

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 20 August 2024 105.91 (-0.01%) 106.23 105.35 - 106.76 0.7543 times
Mon 19 August 2024 105.92 (0.55%) 105.31 104.53 - 106.15 0.6433 times
Fri 16 August 2024 105.34 (-0.34%) 106.17 105.05 - 106.85 1.2945 times
Thu 15 August 2024 105.70 (1.69%) 105.73 103.11 - 105.79 1.0486 times
Wed 14 August 2024 103.94 (0.16%) 104.26 102.93 - 104.67 1.0742 times
Tue 13 August 2024 103.77 (1.82%) 103.45 102.36 - 103.93 0.8625 times
Mon 12 August 2024 101.92 (2.01%) 100.03 99.64 - 102.16 0.9635 times
Fri 09 August 2024 99.91 (-0.04%) 100.24 99.23 - 100.62 0.7385 times
Thu 08 August 2024 99.95 (1.85%) 99.83 99.67 - 100.46 1.3372 times
Wed 07 August 2024 98.13 (-2.01%) 101.50 98.08 - 102.50 1.2836 times
Tue 06 August 2024 100.14 (0.4%) 99.69 99.19 - 102.42 2.0755 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.22 and 107.45

Weekly Target 1103.5
Weekly Target 2104.71
Weekly Target 3105.73333333333
Weekly Target 4106.94
Weekly Target 5107.96

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 20 August 2024 105.91 (0.54%) 105.31 104.53 - 106.76 0.1587 times
Fri 16 August 2024 105.34 (5.43%) 100.03 99.64 - 106.85 0.5952 times
Fri 09 August 2024 99.91 (-2.11%) 99.74 98.08 - 102.96 1.0273 times
Fri 02 August 2024 102.06 (-8.07%) 111.09 101.59 - 113.28 1.0983 times
Fri 26 July 2024 111.02 (-1.25%) 113.29 108.00 - 117.08 2.4137 times
Fri 19 July 2024 112.42 (3.07%) 110.03 107.87 - 114.35 1.6675 times
Fri 12 July 2024 109.07 (4.38%) 105.00 104.34 - 109.85 0.7478 times
Fri 05 July 2024 104.49 (-0.54%) 104.98 103.44 - 105.50 0.1968 times
Wed 03 July 2024 105.06 (-1.4%) 106.71 102.82 - 107.85 0.5241 times
Fri 28 June 2024 106.55 (-0.77%) 107.65 102.67 - 108.58 1.5706 times
Fri 21 June 2024 107.38 (1.88%) 105.54 104.77 - 107.69 0.644 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 95.98 and 108.02

Monthly Target 192.66
Monthly Target 299.29
Monthly Target 3104.70333333333
Monthly Target 4111.33
Monthly Target 5116.74

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 20 August 2024 105.91 (-3.57%) 109.69 98.08 - 110.12 0.3411 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 0.93 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.6589 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.4657 times
Tue 30 April 2024 106.66 (-13.54%) 122.74 105.71 - 122.87 1.1597 times
Thu 28 March 2024 123.37 (-0.89%) 124.34 118.15 - 125.14 1.3612 times
Thu 29 February 2024 124.48 (-0.93%) 126.53 123.64 - 130.86 2.423 times
Wed 31 January 2024 125.65 (5.04%) 119.04 108.50 - 127.02 1.5259 times
Fri 29 December 2023 119.62 (17.63%) 101.41 100.71 - 122.83 0.6548 times
Thu 30 November 2023 101.69 (1.08%) 100.22 97.81 - 103.88 0.4799 times
Tue 31 October 2023 100.60 (0.36%) 100.16 95.71 - 106.36 0.5155 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 August 2024

Munafa value: 50 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 105.36
12 day DMA 102.53
20 day DMA 105.48
35 day DMA 107.06
50 day DMA 106.64
100 day DMA 108.77
150 day DMA 113.7
200 day DMA 112.44

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.16104.78104.21
12 day EMA104.64104.41104.14
20 day EMA105.19105.11105.02
35 day EMA105.51105.49105.46
50 day EMA106.4106.42106.44

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.36104.93104.13
12 day SMA102.53102.21102.29
20 day SMA105.48105.88106.33
35 day SMA107.06107.01106.96
50 day SMA106.64106.58106.54
100 day SMA108.77108.92109.09
150 day SMA113.7113.75113.79
200 day SMA112.44112.41112.37

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top