ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 103.8 and 108.69

Intraday Target 1102.56
Intraday Target 2105.04
Intraday Target 3107.45333333333
Intraday Target 4109.93
Intraday Target 5112.34

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 1.0604 times
Fri 29 May 2026 108.99 (-2.14%) 111.60 108.77 - 112.10 1.321 times
Thu 28 May 2026 111.37 (-0.28%) 111.68 109.81 - 111.79 0.7143 times
Wed 27 May 2026 111.68 (-0.03%) 112.21 111.12 - 113.15 0.6329 times
Tue 26 May 2026 111.71 (1.48%) 110.37 110.37 - 113.94 1.6857 times
Fri 22 May 2026 110.08 (0.36%) 110.00 105.06 - 110.17 0.7501 times
Thu 21 May 2026 109.68 (-0.14%) 108.86 105.89 - 110.13 1.301 times
Wed 20 May 2026 109.83 (-0.08%) 109.92 109.01 - 111.06 0.9487 times
Tue 19 May 2026 109.92 (-2.52%) 112.00 109.35 - 112.00 1.0308 times
Mon 18 May 2026 112.76 (0.9%) 111.75 111.75 - 113.58 0.555 times
Fri 15 May 2026 111.75 (-3.3%) 114.31 111.58 - 115.17 0.8039 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.8 and 108.69

Weekly Target 1102.56
Weekly Target 2105.04
Weekly Target 3107.45333333333
Weekly Target 4109.93
Weekly Target 5112.34

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 0.1509 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.6196 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6525 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7612 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 1.0267 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.621 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.5752 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5315 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.9113 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.1501 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 0.7658 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.8 and 108.69

Monthly Target 1102.56
Monthly Target 2105.04
Monthly Target 3107.45333333333
Monthly Target 4109.93
Monthly Target 5112.34

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 0.0534 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.1442 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 2.1124 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.1644 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 1.0039 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.8301 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 1.0013 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7459 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.983 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.9614 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.8163 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 104.56 and 126.46

Yearly Target 188.97
Yearly Target 298.24
Yearly Target 3110.87
Yearly Target 4120.14
Yearly Target 5132.77

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 01 June 2026 107.51 (2.46%) 104.53 101.60 - 123.50 0.6413 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1747 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0274 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0005 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7368 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8189 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0253 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.9014 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.0265 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6472 times
Fri 30 December 2016 39.19 (0%) 24.24 22.40 - 39.86 0.6682 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.19 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 110.25
12 day DMA 110.9
20 day DMA 111.96
35 day DMA 113.01
50 day DMA 112.19
100 day DMA 111.98
150 day DMA 109.92
200 day DMA 112.49

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.5111.25
12 day EMA110.69111.27111.69
20 day EMA111.36111.76112.05
35 day EMA111.39111.62111.78
50 day EMA111.37111.53111.63

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.25110.77110.9
12 day SMA110.9111.46111.85
20 day SMA111.96112.05112.13
35 day SMA113.01113.2113.34
50 day SMA112.19112.15112.08
100 day SMA111.98111.98111.94
150 day SMA109.92110.01110.08
200 day SMA112.49112.54112.59

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top