ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 101.77 and 105.07

Intraday Target 199.25
Intraday Target 2100.99
Intraday Target 3102.55333333333
Intraday Target 4104.29
Intraday Target 5105.85

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 09 December 2025 102.72 (0.61%) 101.90 100.82 - 104.12 0.6643 times
Mon 08 December 2025 102.10 (-0.98%) 103.10 101.50 - 103.32 1.1525 times
Fri 05 December 2025 103.11 (-0.2%) 103.36 102.26 - 104.85 0.7528 times
Thu 04 December 2025 103.32 (-1.05%) 103.93 103.12 - 104.30 0.6486 times
Wed 03 December 2025 104.42 (3.33%) 101.84 101.33 - 105.32 0.787 times
Tue 02 December 2025 101.05 (-0.91%) 102.14 100.70 - 102.28 1.1218 times
Mon 01 December 2025 101.98 (-1.07%) 102.40 101.13 - 103.81 1.2261 times
Fri 28 November 2025 103.08 (-0.77%) 103.55 102.51 - 103.55 0.5329 times
Wed 26 November 2025 103.88 (-0.34%) 103.73 102.24 - 104.70 1.3961 times
Tue 25 November 2025 104.23 (4.58%) 100.13 99.69 - 104.45 1.7178 times
Mon 24 November 2025 99.67 (-0.31%) 99.44 98.65 - 100.07 1.5644 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.12 and 103.42

Weekly Target 199.25
Weekly Target 2100.99
Weekly Target 3102.55333333333
Weekly Target 4104.29
Weekly Target 5105.85

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 09 December 2025 102.72 (-0.38%) 103.10 100.82 - 104.12 0.4172 times
Fri 05 December 2025 103.11 (0.03%) 102.40 100.70 - 105.32 1.0416 times
Fri 28 November 2025 103.08 (3.1%) 99.44 98.65 - 104.70 1.1966 times
Fri 21 November 2025 99.98 (-1.47%) 101.73 94.99 - 101.73 1.2517 times
Fri 14 November 2025 101.47 (-3.01%) 105.02 100.43 - 106.56 1.1056 times
Fri 07 November 2025 104.62 (-2.62%) 108.58 104.01 - 108.82 0.7695 times
Fri 31 October 2025 107.44 (0%) 108.80 107.04 - 110.08 0.3163 times
Fri 31 October 2025 107.44 (-6.17%) 114.34 107.04 - 115.41 1.7339 times
Fri 24 October 2025 114.50 (-3.74%) 118.55 109.26 - 123.20 1.1787 times
Fri 17 October 2025 118.95 (4.34%) 114.77 113.41 - 120.61 0.9889 times
Fri 10 October 2025 114.00 (-1.11%) 115.60 112.98 - 116.87 0.9981 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.71 and 106.33

Monthly Target 198.29
Monthly Target 2100.51
Monthly Target 3102.91333333333
Monthly Target 4105.13
Monthly Target 5107.53

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 09 December 2025 102.72 (-0.35%) 102.40 100.70 - 105.32 0.2814 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.8339 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1601 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0749 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9522 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0363 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.3114 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 1.044 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 1.1919 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 1.1139 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 1.2352 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 81.39 and 116.33

Yearly Target 174.27
Yearly Target 288.5
Yearly Target 3109.21333333333
Yearly Target 4123.44
Yearly Target 5144.15

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 09 December 2025 102.72 (-8.14%) 112.30 94.99 - 129.93 1.0807 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9733 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9885 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7337 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8034 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 0.9905 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8708 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 0.9917 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6253 times
Fri 30 December 2016 39.19 (55.58%) 24.88 21.46 - 39.86 0.942 times
Thu 31 December 2015 25.19 (0%) 25.93 25.17 - 31.57 0.2235 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.01 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 103.13
12 day DMA 102.46
20 day DMA 101.19
35 day DMA 105.55
50 day DMA 108.82
100 day DMA 115.06
150 day DMA 115.16
200 day DMA 113.97

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68102.66102.94
12 day EMA102.45102.4102.45
20 day EMA103.06103.1103.21
35 day EMA105.72105.9106.12
50 day EMA109.06109.32109.61

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13102.8102.78
12 day SMA102.46101.89101.39
20 day SMA101.19101.25101.38
35 day SMA105.55106.05106.53
50 day SMA108.82109.11109.44
100 day SMA115.06115.18115.33
150 day SMA115.16115.2115.25
200 day SMA113.97114.09114.21

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top