Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 100.54 and 107.36
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 102.45 |
| Intraday Target 3 | 105.45333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 112.27 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.26 (-1.66%) | 108.05 | 101.64 - 108.46 | 1.8613 times | Fri 26 December 2025 | 108.05 (0.37%) | 107.84 | 106.67 - 108.40 | 0.5135 times | Wed 24 December 2025 | 107.65 (-0.57%) | 107.80 | 107.11 - 108.26 | 0.4488 times | Tue 23 December 2025 | 108.27 (-0.02%) | 107.88 | 107.40 - 108.78 | 0.8052 times | Mon 22 December 2025 | 108.29 (0.21%) | 107.78 | 106.83 - 108.57 | 0.7546 times | Fri 19 December 2025 | 108.06 (0.37%) | 107.15 | 106.37 - 108.29 | 1.8471 times | Thu 18 December 2025 | 107.66 (1.32%) | 107.42 | 106.11 - 108.32 | 0.9623 times | Wed 17 December 2025 | 106.26 (-1.19%) | 107.12 | 105.78 - 109.41 | 1.0374 times | Tue 16 December 2025 | 107.54 (-0.34%) | 108.13 | 107.26 - 109.23 | 0.9176 times | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.8521 times | Fri 12 December 2025 | 106.77 (-3.17%) | 110.44 | 106.24 - 111.26 | 1.3329 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.54 and 107.36
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 105.45333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.26 (-1.66%) | 108.05 | 101.64 - 108.46 | 0.5121 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.694 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.5454 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.4676 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 1.0599 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.2175 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.2737 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.125 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.783 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.3219 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.7643 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.48 and 114.04
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 106.07333333333 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.26 (3.08%) | 102.40 | 100.70 - 111.26 | 0.9335 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7779 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0822 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0027 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8883 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9668 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2234 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.974 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.112 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0392 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.1523 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 83.16 and 118.1
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 110.39333333333 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.26 (-4.97%) | 112.30 | 94.99 - 129.93 | 1.1367 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.961 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9823 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7291 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7984 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9843 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8654 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9854 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6213 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 0.9361 times | Thu 31 December 2015 | 25.19 (0%) | 28.31 | 25.17 - 31.57 | 0.1599 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 107.75 |
| 20 day DMA | 105.94 |
| 35 day DMA | 103.78 |
| 50 day DMA | 106.67 |
| 100 day DMA | 113.41 |
| 150 day DMA | 114.67 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 107.9 | 107.82 |
| 12 day EMA | 107 | 107.13 | 106.96 |
| 20 day EMA | 106.44 | 106.46 | 106.29 |
| 35 day EMA | 107.15 | 107.2 | 107.15 |
| 50 day EMA | 107.59 | 107.64 | 107.62 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 108.06 | 107.99 |
| 12 day SMA | 107.75 | 107.82 | 107.37 |
| 20 day SMA | 105.94 | 105.78 | 105.57 |
| 35 day SMA | 103.78 | 103.77 | 103.76 |
| 50 day SMA | 106.67 | 106.9 | 107.12 |
| 100 day SMA | 113.41 | 113.52 | 113.62 |
| 150 day SMA | 114.67 | 114.73 | 114.76 |
| 200 day SMA | 113.4 | 113.41 | 113.43 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
