McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 120.81 and 123.9
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 121.34333333333 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 124.43 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.28 (1.49%) | 120.48 | 119.33 - 122.42 | 0.5951 times | Thu 13 August 2026 | 120.48 (-0.05%) | 121.23 | 117.00 - 121.23 | 0.563 times | Wed 12 August 2026 | 120.54 (-0.28%) | 121.04 | 118.45 - 121.75 | 0.9694 times | Tue 11 August 2026 | 120.88 (0.29%) | 120.99 | 120.14 - 123.00 | 0.7745 times | Mon 10 August 2026 | 120.53 (0.65%) | 118.71 | 117.72 - 120.78 | 0.6598 times | Fri 07 August 2026 | 119.75 (-1.64%) | 121.95 | 119.50 - 123.82 | 0.6216 times | Thu 06 August 2026 | 121.75 (0.61%) | 121.56 | 119.61 - 122.35 | 1.0316 times | Wed 05 August 2026 | 121.01 (0.52%) | 119.71 | 116.60 - 121.92 | 1.3178 times | Tue 04 August 2026 | 120.38 (0.6%) | 120.00 | 119.64 - 122.06 | 1.5465 times | Mon 03 August 2026 | 119.66 (3.92%) | 116.84 | 116.84 - 120.00 | 1.9208 times | Fri 31 July 2026 | 115.15 (0.13%) | 115.52 | 114.11 - 117.30 | 1.6403 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 119.64 and 125.64
| Weekly Target 1 | 114.76 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 120.76 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.6329 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.144 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.3211 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.6641 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.7631 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4571 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.8735 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.1707 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.0725 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9009 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9162 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 119.44 and 126.66
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.28 (6.19%) | 116.84 | 116.60 - 123.82 | 0.4912 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9917 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5348 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9983 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8431 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.016 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8759 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7243 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8737 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6508 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8577 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 111.94 and 136.17
| Yearly Target 1 | 92.34 |
| Yearly Target 2 | 107.31 |
| Yearly Target 3 | 116.57 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 140.8 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.28 (16.53%) | 104.53 | 101.60 - 125.83 | 0.9544 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1354 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9595 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.967 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7122 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.7915 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.991 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8713 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9922 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6256 times | Fri 30 December 2016 | 39.19 (0%) | 30.09 | 28.88 - 39.86 | 0.4726 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 119.78 |
| 20 day DMA | 119.22 |
| 35 day DMA | 118.65 |
| 50 day DMA | 117.58 |
| 100 day DMA | 114.88 |
| 150 day DMA | 113.85 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 120.47 | 120.46 |
| 12 day EMA | 120.23 | 119.86 | 119.75 |
| 20 day EMA | 119.49 | 119.2 | 119.07 |
| 35 day EMA | 118.28 | 118.04 | 117.9 |
| 50 day EMA | 117.16 | 116.95 | 116.81 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 120.44 | 120.69 |
| 12 day SMA | 119.78 | 119.34 | 119.3 |
| 20 day SMA | 119.22 | 119.02 | 119.04 |
| 35 day SMA | 118.65 | 118.67 | 118.71 |
| 50 day SMA | 117.58 | 117.27 | 117 |
| 100 day SMA | 114.88 | 114.74 | 114.59 |
| 150 day SMA | 113.85 | 113.74 | 113.66 |
| 200 day SMA | 111.69 | 111.68 | 111.69 |


