McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 104.93 and 106.34
Daily Target 1 | 104.6 |
Daily Target 2 | 105.25 |
Daily Target 3 | 106.00666666667 |
Daily Target 4 | 106.66 |
Daily Target 5 | 107.42 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 105.91 (-0.01%) | 106.23 | 105.35 - 106.76 | 0.7543 times | Mon 19 August 2024 | 105.92 (0.55%) | 105.31 | 104.53 - 106.15 | 0.6433 times | Fri 16 August 2024 | 105.34 (-0.34%) | 106.17 | 105.05 - 106.85 | 1.2945 times | Thu 15 August 2024 | 105.70 (1.69%) | 105.73 | 103.11 - 105.79 | 1.0486 times | Wed 14 August 2024 | 103.94 (0.16%) | 104.26 | 102.93 - 104.67 | 1.0742 times | Tue 13 August 2024 | 103.77 (1.82%) | 103.45 | 102.36 - 103.93 | 0.8625 times | Mon 12 August 2024 | 101.92 (2.01%) | 100.03 | 99.64 - 102.16 | 0.9635 times | Fri 09 August 2024 | 99.91 (-0.04%) | 100.24 | 99.23 - 100.62 | 0.7385 times | Thu 08 August 2024 | 99.95 (1.85%) | 99.83 | 99.67 - 100.46 | 1.3372 times | Wed 07 August 2024 | 98.13 (-2.01%) | 101.50 | 98.08 - 102.50 | 1.2836 times | Tue 06 August 2024 | 100.14 (0.4%) | 99.69 | 99.19 - 102.42 | 2.0755 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.22 and 107.45
Weekly Target 1 | 103.5 |
Weekly Target 2 | 104.71 |
Weekly Target 3 | 105.73333333333 |
Weekly Target 4 | 106.94 |
Weekly Target 5 | 107.96 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 105.91 (0.54%) | 105.31 | 104.53 - 106.76 | 0.1587 times | Fri 16 August 2024 | 105.34 (5.43%) | 100.03 | 99.64 - 106.85 | 0.5952 times | Fri 09 August 2024 | 99.91 (-2.11%) | 99.74 | 98.08 - 102.96 | 1.0273 times | Fri 02 August 2024 | 102.06 (-8.07%) | 111.09 | 101.59 - 113.28 | 1.0983 times | Fri 26 July 2024 | 111.02 (-1.25%) | 113.29 | 108.00 - 117.08 | 2.4137 times | Fri 19 July 2024 | 112.42 (3.07%) | 110.03 | 107.87 - 114.35 | 1.6675 times | Fri 12 July 2024 | 109.07 (4.38%) | 105.00 | 104.34 - 109.85 | 0.7478 times | Fri 05 July 2024 | 104.49 (-0.54%) | 104.98 | 103.44 - 105.50 | 0.1968 times | Wed 03 July 2024 | 105.06 (-1.4%) | 106.71 | 102.82 - 107.85 | 0.5241 times | Fri 28 June 2024 | 106.55 (-0.77%) | 107.65 | 102.67 - 108.58 | 1.5706 times | Fri 21 June 2024 | 107.38 (1.88%) | 105.54 | 104.77 - 107.69 | 0.644 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 95.98 and 108.02
Monthly Target 1 | 92.66 |
Monthly Target 2 | 99.29 |
Monthly Target 3 | 104.70333333333 |
Monthly Target 4 | 111.33 |
Monthly Target 5 | 116.74 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 105.91 (-3.57%) | 109.69 | 98.08 - 110.12 | 0.3411 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.93 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6589 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.4657 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.1597 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.3612 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.423 times | Wed 31 January 2024 | 125.65 (5.04%) | 119.04 | 108.50 - 127.02 | 1.5259 times | Fri 29 December 2023 | 119.62 (17.63%) | 101.41 | 100.71 - 122.83 | 0.6548 times | Thu 30 November 2023 | 101.69 (1.08%) | 100.22 | 97.81 - 103.88 | 0.4799 times | Tue 31 October 2023 | 100.60 (0.36%) | 100.16 | 95.71 - 106.36 | 0.5155 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 August 2024
![Munafa value: 50 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 105.36 |
12 day DMA | 102.53 |
20 day DMA | 105.48 |
35 day DMA | 107.06 |
50 day DMA | 106.64 |
100 day DMA | 108.77 |
150 day DMA | 113.7 |
200 day DMA | 112.44 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.16 | 104.78 | 104.21 |
12 day EMA | 104.64 | 104.41 | 104.14 |
20 day EMA | 105.19 | 105.11 | 105.02 |
35 day EMA | 105.51 | 105.49 | 105.46 |
50 day EMA | 106.4 | 106.42 | 106.44 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.36 | 104.93 | 104.13 |
12 day SMA | 102.53 | 102.21 | 102.29 |
20 day SMA | 105.48 | 105.88 | 106.33 |
35 day SMA | 107.06 | 107.01 | 106.96 |
50 day SMA | 106.64 | 106.58 | 106.54 |
100 day SMA | 108.77 | 108.92 | 109.09 |
150 day SMA | 113.7 | 113.75 | 113.79 |
200 day SMA | 112.44 | 112.41 | 112.37 |