McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 101.77 and 105.07
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 100.99 |
| Intraday Target 3 | 102.55333333333 |
| Intraday Target 4 | 104.29 |
| Intraday Target 5 | 105.85 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (0.61%) | 101.90 | 100.82 - 104.12 | 0.6643 times | Mon 08 December 2025 | 102.10 (-0.98%) | 103.10 | 101.50 - 103.32 | 1.1525 times | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.7528 times | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.6486 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.787 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.1218 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.2261 times | Fri 28 November 2025 | 103.08 (-0.77%) | 103.55 | 102.51 - 103.55 | 0.5329 times | Wed 26 November 2025 | 103.88 (-0.34%) | 103.73 | 102.24 - 104.70 | 1.3961 times | Tue 25 November 2025 | 104.23 (4.58%) | 100.13 | 99.69 - 104.45 | 1.7178 times | Mon 24 November 2025 | 99.67 (-0.31%) | 99.44 | 98.65 - 100.07 | 1.5644 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.12 and 103.42
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 102.55333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (-0.38%) | 103.10 | 100.82 - 104.12 | 0.4172 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 1.0416 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1966 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.2517 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.1056 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7695 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.3163 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.7339 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.1787 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9889 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9981 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.71 and 106.33
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 102.91333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (-0.35%) | 102.40 | 100.70 - 105.32 | 0.2814 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8339 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1601 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0749 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9522 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0363 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3114 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.044 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1919 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.1139 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.2352 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 81.39 and 116.33
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 109.21333333333 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 144.15 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.72 (-8.14%) | 112.30 | 94.99 - 129.93 | 1.0807 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9733 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9885 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7337 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8034 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 0.9905 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8708 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 0.9917 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6253 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 0.942 times | Thu 31 December 2015 | 25.19 (0%) | 25.93 | 25.17 - 31.57 | 0.2235 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 102.46 |
| 20 day DMA | 101.19 |
| 35 day DMA | 105.55 |
| 50 day DMA | 108.82 |
| 100 day DMA | 115.06 |
| 150 day DMA | 115.16 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.66 | 102.94 |
| 12 day EMA | 102.45 | 102.4 | 102.45 |
| 20 day EMA | 103.06 | 103.1 | 103.21 |
| 35 day EMA | 105.72 | 105.9 | 106.12 |
| 50 day EMA | 109.06 | 109.32 | 109.61 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.8 | 102.78 |
| 12 day SMA | 102.46 | 101.89 | 101.39 |
| 20 day SMA | 101.19 | 101.25 | 101.38 |
| 35 day SMA | 105.55 | 106.05 | 106.53 |
| 50 day SMA | 108.82 | 109.11 | 109.44 |
| 100 day SMA | 115.06 | 115.18 | 115.33 |
| 150 day SMA | 115.16 | 115.2 | 115.25 |
| 200 day SMA | 113.97 | 114.09 | 114.21 |


