Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.82 and 117.87
| Intraday Target 1 | 114.17 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 118.27 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.68 (1.8%) | 114.96 | 114.96 - 117.01 | 0.0938 times | Thu 09 July 2026 | 114.62 (1.07%) | 114.20 | 112.55 - 115.53 | 0.222 times | Wed 08 July 2026 | 113.41 (-0.15%) | 113.32 | 111.37 - 113.93 | 0.194 times | Tue 07 July 2026 | 113.58 (-2.35%) | 116.26 | 112.94 - 116.35 | 0.5737 times | Mon 06 July 2026 | 116.31 (-1.36%) | 117.50 | 115.91 - 119.28 | 0.7146 times | Thu 02 July 2026 | 117.91 (-1.65%) | 119.97 | 116.45 - 121.04 | 0.7853 times | Wed 01 July 2026 | 119.89 (-0.94%) | 121.80 | 119.39 - 121.80 | 0.7172 times | Tue 30 June 2026 | 121.03 (-0.43%) | 122.27 | 120.49 - 122.53 | 0.906 times | Mon 29 June 2026 | 121.55 (-1.43%) | 122.42 | 120.57 - 122.64 | 1.0276 times | Fri 26 June 2026 | 123.31 (0%) | 124.10 | 121.64 - 125.83 | 4.7658 times | Thu 25 June 2026 | 123.31 (1.25%) | 121.83 | 121.73 - 125.15 | 1.028 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.07 and 117.98
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 115.77666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.466 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.8906 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.2131 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.0934 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9185 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9341 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7055 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.743 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.8668 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.1691 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.8457 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.81 and 119.24
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 121.86 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.68 (-3.59%) | 121.80 | 111.37 - 121.80 | 0.2415 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5977 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0392 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9186 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0576 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9118 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.754 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9094 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6774 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8929 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8732 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.14 and 133.37
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 114.70333333333 |
| Yearly Target 4 | 127.81 |
| Yearly Target 5 | 138.93 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.68 (11.2%) | 104.53 | 101.60 - 125.83 | 0.8252 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1516 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 1.9875 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9808 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7223 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8028 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0052 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.8837 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0063 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6345 times | Fri 30 December 2016 | 39.19 (0%) | 26.17 | 25.48 - 39.86 | 0.5545 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 118.62 |
| 20 day DMA | 117.57 |
| 35 day DMA | 114.27 |
| 50 day DMA | 113.93 |
| 100 day DMA | 112.59 |
| 150 day DMA | 111.72 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 115.39 | 115.78 |
| 12 day EMA | 116.73 | 116.74 | 117.12 |
| 20 day EMA | 116.48 | 116.46 | 116.65 |
| 35 day EMA | 115.79 | 115.74 | 115.81 |
| 50 day EMA | 114.17 | 114.07 | 114.05 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.17 | 116.22 |
| 12 day SMA | 118.62 | 118.85 | 119.17 |
| 20 day SMA | 117.57 | 117.39 | 117.3 |
| 35 day SMA | 114.27 | 114.08 | 114.02 |
| 50 day SMA | 113.93 | 114 | 114.07 |
| 100 day SMA | 112.59 | 112.58 | 112.59 |
| 150 day SMA | 111.72 | 111.62 | 111.54 |
| 200 day SMA | 111.55 | 111.58 | 111.62 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
