McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 106.32 and 109.46
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 105.77 |
| Intraday Target 3 | 106.86333333333 |
| Intraday Target 4 | 108.91 |
| Intraday Target 5 | 110 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.6866 times | Thu 05 March 2026 | 109.80 (-1.17%) | 110.50 | 108.20 - 112.17 | 1.0027 times | Wed 04 March 2026 | 111.10 (2.63%) | 108.66 | 106.70 - 111.19 | 1.025 times | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.6625 times | Mon 02 March 2026 | 110.20 (-0.68%) | 110.35 | 108.44 - 111.13 | 0.7269 times | Fri 27 February 2026 | 110.95 (-3.46%) | 113.38 | 107.98 - 114.18 | 1.0869 times | Thu 26 February 2026 | 114.93 (-0.66%) | 115.69 | 113.11 - 119.00 | 1.6527 times | Wed 25 February 2026 | 115.69 (1.06%) | 115.41 | 113.85 - 116.81 | 0.6259 times | Tue 24 February 2026 | 114.48 (1.25%) | 113.09 | 112.76 - 116.27 | 1.1421 times | Mon 23 February 2026 | 113.07 (0.27%) | 113.00 | 108.24 - 113.77 | 1.3887 times | Fri 20 February 2026 | 112.77 (-0.97%) | 114.18 | 112.12 - 115.00 | 0.7951 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.64 and 109.99
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1148 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.6018 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7081 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1646 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1395 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4187 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2427 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.8909 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.8951 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8237 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1096 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 102.64 and 109.99
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 111.71 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.2614 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.18 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9438 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1384 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.848 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1797 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.093 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9683 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0538 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3336 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0617 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.8 and 125.52
| Yearly Target 1 | 91.98 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 111.69666666667 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 131.42 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.81 (2.74%) | 104.53 | 103.78 - 123.50 | 0.2206 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2362 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1133 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0587 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7857 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8604 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.0608 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.9326 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.062 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6696 times | Fri 30 December 2016 | 39.19 (55.58%) | 24.88 | 21.46 - 39.86 | 1.0089 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 111.91 |
| 20 day DMA | 113.71 |
| 35 day DMA | 114.19 |
| 50 day DMA | 112.29 |
| 100 day DMA | 109.79 |
| 150 day DMA | 113.27 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 110.63 | 111.05 |
| 12 day EMA | 111.54 | 112.22 | 112.66 |
| 20 day EMA | 112.49 | 112.98 | 113.31 |
| 35 day EMA | 112.21 | 112.47 | 112.63 |
| 50 day EMA | 111.62 | 111.78 | 111.86 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 110.06 | 111.09 |
| 12 day SMA | 111.91 | 112.55 | 113.15 |
| 20 day SMA | 113.71 | 114.29 | 114.81 |
| 35 day SMA | 114.19 | 114.29 | 114.29 |
| 50 day SMA | 112.29 | 112.29 | 112.26 |
| 100 day SMA | 109.79 | 109.87 | 109.91 |
| 150 day SMA | 113.27 | 113.35 | 113.45 |
| 200 day SMA | 114.19 | 114.23 | 114.26 |


