ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 110.25 and 112.94

Intraday Target 1108
Intraday Target 2109.8
Intraday Target 3110.69333333333
Intraday Target 4112.49
Intraday Target 5113.38

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 04 September 2026 111.59 (1.54%) 108.90 108.90 - 111.59 0.7054 times
Thu 03 September 2026 109.90 (0.38%) 111.01 108.77 - 111.26 1.1047 times
Wed 02 September 2026 109.48 (-1.23%) 111.37 109.48 - 111.84 1.0364 times
Tue 01 September 2026 110.84 (-1.42%) 111.81 110.27 - 115.00 1.2715 times
Mon 31 August 2026 112.44 (0.14%) 111.57 111.15 - 112.87 1.048 times
Fri 28 August 2026 112.28 (-1.29%) 114.56 112.00 - 115.25 1.0605 times
Thu 27 August 2026 113.75 (-0.35%) 113.83 112.82 - 114.17 0.8679 times
Wed 26 August 2026 114.15 (-0.51%) 115.20 114.06 - 116.00 0.8504 times
Tue 25 August 2026 114.73 (-1.53%) 116.98 114.00 - 117.51 1.1756 times
Mon 24 August 2026 116.51 (-0.12%) 116.65 115.88 - 117.94 0.8796 times
Fri 21 August 2026 116.65 (0.18%) 116.77 115.46 - 117.93 0.7095 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.18 and 116.41

Weekly Target 1105.56
Weekly Target 2108.57
Weekly Target 3111.78666666667
Weekly Target 4114.8
Weekly Target 5118.02

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.8661 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.8105 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.8528 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.8074 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.4595 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.6854 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.8472 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.9735 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.5831 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 1.1144 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.7693 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.07 and 113.3

Monthly Target 1105.56
Monthly Target 2108.57
Monthly Target 3111.78666666667
Monthly Target 4114.8
Monthly Target 5118.02

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 04 September 2026 111.59 (-0.76%) 111.81 108.77 - 115.00 0.1512 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.899 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 1.002 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.5508 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0087 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8622 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0265 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.885 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7318 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8827 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6575 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.6 and 130.83

Yearly Target 188.78
Yearly Target 2100.18
Yearly Target 3113.00666666667
Yearly Target 4124.41
Yearly Target 5137.24

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 04 September 2026 111.59 (6.35%) 104.53 101.60 - 125.83 1.0099 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1284 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 1.9475 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 0.9611 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7078 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.7866 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 0.9849 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.8659 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 0.9861 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6217 times
Fri 30 December 2016 39.19 (0%) 29.99 29.26 - 39.86 0.4189 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 110.85
12 day DMA 113.23
20 day DMA 116.09
35 day DMA 117.18
50 day DMA 117.39
100 day DMA 115.37
150 day DMA 114.12
200 day DMA 112.23

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.22111.04111.61
12 day EMA113.1113.38114.01
20 day EMA114.63114.95115.48
35 day EMA116.02116.28116.66
50 day EMA116.97117.19117.49

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85110.99111.76
12 day SMA113.23113.79114.54
20 day SMA116.09116.49117.09
35 day SMA117.18117.37117.69
50 day SMA117.39117.63117.86
100 day SMA115.37115.39115.44
150 day SMA114.12114.12114.17
200 day SMA112.23112.18112.14

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top