Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MGRC
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 109.86 and 115.15
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 111.08666666667 |
| Intraday Target 4 | 113.92 |
| Intraday Target 5 | 116.38 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.47 (1.91%) | 108.32 | 108.25 - 113.54 | 0.8011 times | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.4292 times | Thu 30 April 2026 | 110.55 (-6.94%) | 113.79 | 104.89 - 113.79 | 1.3245 times | Wed 29 April 2026 | 118.80 (-1.03%) | 118.97 | 117.82 - 119.95 | 0.8521 times | Tue 28 April 2026 | 120.04 (1.63%) | 118.86 | 117.20 - 120.39 | 0.4807 times | Mon 27 April 2026 | 118.11 (1.98%) | 116.46 | 116.46 - 119.88 | 0.9266 times | Fri 24 April 2026 | 115.82 (0.71%) | 114.36 | 114.32 - 117.62 | 0.6235 times | Thu 23 April 2026 | 115.00 (5%) | 110.50 | 110.03 - 116.06 | 0.8684 times | Wed 22 April 2026 | 109.52 (0.31%) | 109.80 | 107.00 - 110.00 | 2.2895 times | Tue 21 April 2026 | 109.18 (-4.11%) | 114.37 | 107.95 - 115.09 | 1.4044 times | Mon 20 April 2026 | 113.86 (-2.58%) | 116.79 | 112.07 - 118.01 | 1.1897 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.86 and 115.15
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 111.08666666667 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.47 (1.91%) | 108.32 | 108.25 - 113.54 | 0.3316 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6613 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.6393 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5447 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9339 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1787 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7848 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4239 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.8359 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6659 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 0.9568 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.81 and 115.2
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.05333333333 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.47 (0.83%) | 110.56 | 108.15 - 113.54 | 0.1773 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.1297 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.174 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0464 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.837 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0095 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.752 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0461 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9693 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8587 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9345 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.54 and 128.44
| Yearly Target 1 | 90.29 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 112.19 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.47 (6.23%) | 104.53 | 101.60 - 123.50 | 0.5413 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1957 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.044 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.024 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7599 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8322 times | Thu 31 December 2020 | 67.10 (-12.33%) | 76.82 | 44.32 - 83.95 | 1.026 times | Tue 31 December 2019 | 76.54 (48.68%) | 51.06 | 48.20 - 80.47 | 0.902 times | Mon 31 December 2018 | 51.48 (9.23%) | 47.34 | 44.76 - 68.79 | 1.0272 times | Wed 27 December 2017 | 47.13 (20.26%) | 39.32 | 32.09 - 49.66 | 0.6477 times | Fri 30 December 2016 | 39.19 (0%) | 24.64 | 22.40 - 39.86 | 0.7766 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 114.05 |
| 20 day DMA | 113.97 |
| 35 day DMA | 111.47 |
| 50 day DMA | 110.97 |
| 100 day DMA | 111.15 |
| 150 day DMA | 110.47 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.25 | 115.19 |
| 12 day EMA | 113.55 | 113.93 | 114.76 |
| 20 day EMA | 113.31 | 113.5 | 113.93 |
| 35 day EMA | 112.74 | 112.81 | 113.01 |
| 50 day EMA | 111.68 | 111.69 | 111.78 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 115.38 | 116.66 |
| 12 day SMA | 114.05 | 114.38 | 114.86 |
| 20 day SMA | 113.97 | 113.84 | 113.75 |
| 35 day SMA | 111.47 | 111.25 | 111.12 |
| 50 day SMA | 110.97 | 111.02 | 111.14 |
| 100 day SMA | 111.15 | 111.05 | 110.99 |
| 150 day SMA | 110.47 | 110.51 | 110.58 |
| 200 day SMA | 113.16 | 113.19 | 113.23 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
