ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 106.32 and 109.46

Intraday Target 1103.72
Intraday Target 2105.77
Intraday Target 3106.86333333333
Intraday Target 4108.91
Intraday Target 5110

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 06 March 2026 107.81 (-1.81%) 107.39 104.82 - 107.96 0.6866 times
Thu 05 March 2026 109.80 (-1.17%) 110.50 108.20 - 112.17 1.0027 times
Wed 04 March 2026 111.10 (2.63%) 108.66 106.70 - 111.19 1.025 times
Tue 03 March 2026 108.25 (-1.77%) 107.14 105.42 - 109.53 0.6625 times
Mon 02 March 2026 110.20 (-0.68%) 110.35 108.44 - 111.13 0.7269 times
Fri 27 February 2026 110.95 (-3.46%) 113.38 107.98 - 114.18 1.0869 times
Thu 26 February 2026 114.93 (-0.66%) 115.69 113.11 - 119.00 1.6527 times
Wed 25 February 2026 115.69 (1.06%) 115.41 113.85 - 116.81 0.6259 times
Tue 24 February 2026 114.48 (1.25%) 113.09 112.76 - 116.27 1.1421 times
Mon 23 February 2026 113.07 (0.27%) 113.00 108.24 - 113.77 1.3887 times
Fri 20 February 2026 112.77 (-0.97%) 114.18 112.12 - 115.00 0.7951 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.64 and 109.99

Weekly Target 1100.92
Weekly Target 2104.36
Weekly Target 3108.26666666667
Weekly Target 4111.71
Weekly Target 5115.62

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 06 March 2026 107.81 (-2.83%) 110.35 104.82 - 112.17 1.1148 times
Fri 27 February 2026 110.95 (-1.61%) 113.00 107.98 - 119.00 1.6018 times
Fri 20 February 2026 112.77 (-4.14%) 117.78 112.12 - 118.25 0.7081 times
Fri 13 February 2026 117.64 (0%) 115.40 114.93 - 117.79 0.1646 times
Fri 13 February 2026 117.64 (-1.5%) 119.36 114.93 - 120.50 1.1395 times
Fri 06 February 2026 119.43 (6.93%) 111.66 111.40 - 123.50 1.4187 times
Fri 30 January 2026 111.69 (-1.85%) 113.82 108.76 - 118.66 1.2427 times
Fri 23 January 2026 113.80 (3.34%) 107.84 107.54 - 116.48 0.8909 times
Fri 16 January 2026 110.12 (1.65%) 107.59 105.95 - 112.38 0.8951 times
Fri 09 January 2026 108.33 (2.95%) 104.77 104.01 - 110.30 0.8237 times
Fri 02 January 2026 105.23 (-2.61%) 108.05 101.64 - 108.46 1.1096 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 102.64 and 109.99

Monthly Target 1100.92
Monthly Target 2104.36
Monthly Target 3108.26666666667
Monthly Target 4111.71
Monthly Target 5115.62

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 06 March 2026 107.81 (-2.83%) 110.35 104.82 - 112.17 0.2614 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 1.18 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.9438 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 1.1384 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.848 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1797 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.093 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9683 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0538 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.3336 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 1.0617 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.8 and 125.52

Yearly Target 191.98
Yearly Target 299.89
Yearly Target 3111.69666666667
Yearly Target 4119.61
Yearly Target 5131.42

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 06 March 2026 107.81 (2.74%) 104.53 103.78 - 123.50 0.2206 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.2362 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.1133 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0587 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7857 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8604 times
Thu 31 December 2020 67.10 (-12.33%) 76.82 44.32 - 83.95 1.0608 times
Tue 31 December 2019 76.54 (48.68%) 51.06 48.20 - 80.47 0.9326 times
Mon 31 December 2018 51.48 (9.23%) 47.34 44.76 - 68.79 1.062 times
Wed 27 December 2017 47.13 (20.26%) 39.32 32.09 - 49.66 0.6696 times
Fri 30 December 2016 39.19 (55.58%) 24.88 21.46 - 39.86 1.0089 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 109.43
12 day DMA 111.91
20 day DMA 113.71
35 day DMA 114.19
50 day DMA 112.29
100 day DMA 109.79
150 day DMA 113.27
200 day DMA 114.19

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.69110.63111.05
12 day EMA111.54112.22112.66
20 day EMA112.49112.98113.31
35 day EMA112.21112.47112.63
50 day EMA111.62111.78111.86

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43110.06111.09
12 day SMA111.91112.55113.15
20 day SMA113.71114.29114.81
35 day SMA114.19114.29114.29
50 day SMA112.29112.29112.26
100 day SMA109.79109.87109.91
150 day SMA113.27113.35113.45
200 day SMA114.19114.23114.26

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top