Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 54.79 and 56.71
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 56.38 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 58.3 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.78 (-2.31%) | 57.33 | 55.72 - 57.64 | 0.457 times | Tue 30 December 2025 | 57.10 (-0.56%) | 57.61 | 57.02 - 58.21 | 0.4747 times | Mon 29 December 2025 | 57.42 (-1.1%) | 57.39 | 57.07 - 58.21 | 0.6406 times | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.1972 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.1868 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.6365 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.8531 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.6911 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.5448 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 2.3183 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.2374 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 54.51 and 57
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.78 (-3.93%) | 57.39 | 55.72 - 58.21 | 0.4263 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.508 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.4185 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.8064 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.8464 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.6151 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.1343 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 1.006 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 1.1784 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 1.0606 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.7305 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 54.6 and 61.49
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.0059 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7905 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9115 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9663 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9369 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8312 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7326 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7627 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2248 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8374 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0641 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 39.18 and 77.7
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 46.486666666667 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.5912 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1118 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8458 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8742 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7665 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0591 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6539 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2114 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2105 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6757 times | Thu 31 December 2015 | 9.00 (0%) | 7.46 | 7.26 - 9.37 | 0.0743 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.73
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.11 |
| 35 day DMA | 54.78 |
| 50 day DMA | 53.16 |
| 100 day DMA | 43.46 |
| 150 day DMA | 40.09 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.43 | 57.59 |
| 12 day EMA | 56.87 | 57.07 | 57.06 |
| 20 day EMA | 56.26 | 56.31 | 56.23 |
| 35 day EMA | 54.6 | 54.53 | 54.38 |
| 50 day EMA | 52.68 | 52.55 | 52.36 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.78 | 57.95 |
| 12 day SMA | 56.72 | 56.69 | 56.78 |
| 20 day SMA | 57.11 | 57.12 | 57.01 |
| 35 day SMA | 54.78 | 54.72 | 54.58 |
| 50 day SMA | 53.16 | 52.93 | 52.63 |
| 100 day SMA | 43.46 | 43.19 | 42.9 |
| 150 day SMA | 40.09 | 39.93 | 39.75 |
| 200 day SMA | 37.29 | 37.18 | 37.05 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
