Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 56.47 and 57.66
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.443333333333 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.63 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (-0.56%) | 57.61 | 57.02 - 58.21 | 0.4404 times | Mon 29 December 2025 | 57.42 (-1.1%) | 57.39 | 57.07 - 58.21 | 0.5942 times | Fri 26 December 2025 | 58.06 (-0.19%) | 58.67 | 57.47 - 58.67 | 0.1829 times | Wed 24 December 2025 | 58.17 (0.02%) | 57.99 | 57.65 - 58.35 | 0.1733 times | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.5904 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.7914 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.4963 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.4329 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 2.1504 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.1478 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 1.0462 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 56.47 and 57.66
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.443333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (-1.65%) | 57.39 | 57.02 - 58.21 | 0.3062 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.5144 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.4488 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.8166 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.857 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.6228 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.1485 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 1.0186 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 1.1932 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 1.0739 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.7773 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.26 and 62.15
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (3.78%) | 53.96 | 53.41 - 60.30 | 0.9835 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7925 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9163 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9687 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9393 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8333 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7344 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7646 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2279 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8395 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0667 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 39.84 and 78.36
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.10 (29.77%) | 44.37 | 22.58 - 61.10 | 1.5884 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1122 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8461 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8745 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7668 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0594 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6541 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2118 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2109 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6759 times | Thu 31 December 2015 | 9.00 (0%) | 7.57 | 7.26 - 9.37 | 0.0759 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.73
Munafa value: 51 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 56.69 |
| 20 day DMA | 57.12 |
| 35 day DMA | 54.72 |
| 50 day DMA | 52.93 |
| 100 day DMA | 43.19 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.59 | 57.67 |
| 12 day EMA | 57.07 | 57.06 | 56.99 |
| 20 day EMA | 56.31 | 56.23 | 56.11 |
| 35 day EMA | 54.51 | 54.36 | 54.18 |
| 50 day EMA | 52.47 | 52.28 | 52.07 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.95 | 57.86 |
| 12 day SMA | 56.69 | 56.78 | 56.93 |
| 20 day SMA | 57.12 | 57.01 | 56.89 |
| 35 day SMA | 54.72 | 54.58 | 54.48 |
| 50 day SMA | 52.93 | 52.63 | 52.32 |
| 100 day SMA | 43.19 | 42.9 | 42.61 |
| 150 day SMA | 39.93 | 39.75 | 39.57 |
| 200 day SMA | 37.18 | 37.05 | 36.92 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
