FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 108.5 and 115.98
| Intraday Target 1 | 106.61 |
| Intraday Target 2 | 110.39 |
| Intraday Target 3 | 114.09333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 121.57 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.16 (-1.34%) | 117.69 | 110.32 - 117.80 | 0.8608 times | Thu 20 August 2026 | 115.71 (0.71%) | 114.50 | 112.43 - 117.60 | 0.8697 times | Wed 19 August 2026 | 114.89 (-7.56%) | 122.40 | 113.55 - 128.45 | 0.596 times | Tue 18 August 2026 | 124.28 (-10.05%) | 135.50 | 120.01 - 136.40 | 1.013 times | Mon 17 August 2026 | 138.16 (4.98%) | 134.05 | 133.19 - 139.80 | 1.1309 times | Fri 14 August 2026 | 131.60 (0.04%) | 129.48 | 127.36 - 134.29 | 0.9602 times | Thu 13 August 2026 | 131.55 (2.16%) | 128.03 | 127.26 - 135.64 | 0.6048 times | Wed 12 August 2026 | 128.77 (6.36%) | 127.80 | 125.54 - 130.47 | 1.3573 times | Tue 11 August 2026 | 121.07 (7.65%) | 116.50 | 114.67 - 121.89 | 1.4439 times | Mon 10 August 2026 | 112.47 (-4.32%) | 119.73 | 112.40 - 120.00 | 1.1633 times | Fri 07 August 2026 | 117.55 (2.03%) | 117.20 | 115.22 - 122.25 | 0.365 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 97.5 and 126.98
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 121.42666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.6946 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 0.8592 times | Fri 07 August 2026 | 117.55 (10.69%) | 101.32 | 100.75 - 122.25 | 1.1938 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.5452 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.7122 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.0384 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.0772 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.7109 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.2387 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.9298 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 1.0671 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 107.46 and 146.51
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 118.23666666667 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.16 (7.5%) | 101.32 | 100.75 - 139.80 | 0.5947 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 1.0214 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.045 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3355 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4368 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0005 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.124 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1412 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7285 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5725 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2299 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 86.01 and 188.43
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 110.76 |
| Yearly Target 4 | 163.67 |
| Yearly Target 5 | 213.18 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.16 (104.66%) | 57.85 | 57.85 - 160.27 | 1.4804 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4307 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.0129 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.762 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.7804 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.6961 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 0.9829 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6068 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.1243 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.1234 times | Fri 30 December 2016 | 11.20 (0%) | 7.90 | 7.84 - 12.05 | 0.4148 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 88, while middle bands are at 102 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 122.12 |
| 20 day DMA | 114.54 |
| 35 day DMA | 113.37 |
| 50 day DMA | 122.29 |
| 100 day DMA | 125.61 |
| 150 day DMA | 113.46 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 121.16 | 123.88 |
| 12 day EMA | 119.69 | 120.69 | 121.6 |
| 20 day EMA | 118.49 | 118.95 | 119.29 |
| 35 day EMA | 120.23 | 120.59 | 120.88 |
| 50 day EMA | 122 | 122.32 | 122.59 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 124.93 | 128.1 |
| 12 day SMA | 122.12 | 122.14 | 122.52 |
| 20 day SMA | 114.54 | 114.03 | 113.88 |
| 35 day SMA | 113.37 | 113.63 | 114.53 |
| 50 day SMA | 122.29 | 122.32 | 122.42 |
| 100 day SMA | 125.61 | 125.39 | 125.21 |
| 150 day SMA | 113.46 | 113.18 | 112.89 |
| 200 day SMA | 99.29 | 99.01 | 98.67 |


