Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 91.14 and 100.56
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 93.033333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 102.45 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.2309 times | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 0.7303 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 2.2013 times | Wed 04 February 2026 | 71.57 (-4.18%) | 75.02 | 69.83 - 79.29 | 1.1112 times | Tue 03 February 2026 | 74.69 (4.81%) | 74.96 | 72.93 - 77.59 | 0.9739 times | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4163 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.6966 times | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.7504 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.055 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.834 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.0218 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 91.14 and 100.56
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 0.3836 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6931 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.358 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3928 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.548 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.7801 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.3798 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3354 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.5967 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.5324 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.5588 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 81.4 and 110.3
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (34.6%) | 69.01 | 67.92 - 96.82 | 0.623 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.5532 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9915 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7792 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.884 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9524 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9235 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8193 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7221 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7518 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2072 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 76.37 and 115.34
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 83.183333333333 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 122.15 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (70.1%) | 57.85 | 57.85 - 96.82 | 0.3049 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.6545 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.156 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8795 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9089 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.797 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.1012 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6799 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2596 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2586 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.7026 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.95 |
| 35 day DMA | 69.58 |
| 50 day DMA | 65.65 |
| 100 day DMA | 55.03 |
| 150 day DMA | 47.09 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 81 | 76.36 |
| 12 day EMA | 79.73 | 76.98 | 74.56 |
| 20 day EMA | 76.25 | 74.29 | 72.61 |
| 35 day EMA | 71.28 | 69.89 | 68.69 |
| 50 day EMA | 66.24 | 65.07 | 64.04 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 78.33 | 74.38 |
| 12 day SMA | 76.99 | 75.83 | 75.27 |
| 20 day SMA | 76.95 | 75.64 | 74.35 |
| 35 day SMA | 69.58 | 68.41 | 67.43 |
| 50 day SMA | 65.65 | 64.82 | 64.04 |
| 100 day SMA | 55.03 | 54.4 | 53.8 |
| 150 day SMA | 47.09 | 46.69 | 46.33 |
| 200 day SMA | 43.3 | 42.95 | 42.62 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
