Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 58.67 and 60.86
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 59.213333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.4 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 1.1394 times | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.7372 times | Mon 08 December 2025 | 58.33 (1.53%) | 58.44 | 56.90 - 58.51 | 0.7771 times | Fri 05 December 2025 | 57.45 (0.17%) | 57.91 | 56.27 - 58.29 | 0.9978 times | Thu 04 December 2025 | 57.35 (0.16%) | 56.43 | 56.43 - 57.95 | 0.7149 times | Wed 03 December 2025 | 57.26 (2.18%) | 55.62 | 55.15 - 57.94 | 1.5647 times | Tue 02 December 2025 | 56.04 (2.19%) | 55.54 | 55.12 - 56.78 | 1.1338 times | Mon 01 December 2025 | 54.84 (-0.33%) | 53.96 | 53.60 - 55.26 | 0.905 times | Fri 28 November 2025 | 55.02 (2.19%) | 54.51 | 53.88 - 55.04 | 0.4614 times | Wed 26 November 2025 | 53.84 (1.24%) | 53.35 | 53.04 - 54.92 | 1.5688 times | Tue 25 November 2025 | 53.18 (3.28%) | 51.31 | 50.59 - 53.31 | 0.9688 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 58.06 and 61.48
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (3.1%) | 58.44 | 56.88 - 60.30 | 0.3404 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.682 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4957 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.914 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.8106 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 0.9496 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8546 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.0061 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8942 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 1.0527 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.2749 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 56.42 and 63.12
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (7.65%) | 53.96 | 53.60 - 60.30 | 0.2757 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.8547 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0667 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0448 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.013 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8987 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7921 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8246 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3242 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9054 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.1504 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 40.91 and 79.43
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (34.61%) | 44.37 | 22.58 - 61.10 | 1.5065 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.123 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8543 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.883 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7742 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0697 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6604 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2236 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2227 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6825 times | Thu 31 December 2015 | 9.00 (0%) | 7.17 | 6.59 - 9.37 | 0.098 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 56.03 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.01 |
| 50 day DMA | 48.6 |
| 100 day DMA | 39.93 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.51 | 57.12 |
| 12 day EMA | 56.22 | 55.67 | 55.19 |
| 20 day EMA | 54.51 | 54.01 | 53.56 |
| 35 day EMA | 51.26 | 50.79 | 50.35 |
| 50 day EMA | 48.53 | 48.09 | 47.67 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.73 | 57.29 |
| 12 day SMA | 56.03 | 55.21 | 54.41 |
| 20 day SMA | 53.56 | 53.19 | 52.95 |
| 35 day SMA | 52.01 | 51.56 | 51.16 |
| 50 day SMA | 48.6 | 48.14 | 47.7 |
| 100 day SMA | 39.93 | 39.69 | 39.46 |
| 150 day SMA | 37.73 | 37.53 | 37.34 |
| 200 day SMA | 35.57 | 35.44 | 35.33 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
