FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 107.24 and 111.65
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 108.26 |
| Intraday Target 3 | 110.63 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 115.04 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.30 (-6.15%) | 112.08 | 108.59 - 113.00 | 0.9521 times | Fri 10 July 2026 | 117.53 (-1.56%) | 119.61 | 113.15 - 119.61 | 0.4058 times | Thu 09 July 2026 | 119.39 (7.05%) | 119.95 | 118.90 - 123.55 | 1.1483 times | Wed 08 July 2026 | 111.53 (5.23%) | 106.21 | 101.00 - 112.39 | 0.7721 times | Tue 07 July 2026 | 105.99 (-10.51%) | 116.67 | 104.02 - 116.67 | 1.539 times | Mon 06 July 2026 | 118.44 (-4.01%) | 127.26 | 117.75 - 131.64 | 1.5855 times | Thu 02 July 2026 | 123.39 (-16.14%) | 148.50 | 120.64 - 151.16 | 1.106 times | Wed 01 July 2026 | 147.13 (-8.06%) | 158.34 | 146.59 - 159.50 | 0.6447 times | Tue 30 June 2026 | 160.03 (10.99%) | 147.71 | 143.00 - 160.27 | 0.7315 times | Mon 29 June 2026 | 144.19 (10.63%) | 132.04 | 131.00 - 146.38 | 1.1148 times | Fri 26 June 2026 | 130.33 (-12.42%) | 140.21 | 129.03 - 141.74 | 1.8874 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 107.24 and 111.65
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 110.63 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.30 (-6.15%) | 112.08 | 108.59 - 113.00 | 0.1741 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 0.9969 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.6579 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.1463 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.8605 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.9875 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.1361 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.8264 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.2127 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 2.0016 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.3699 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 76.4 and 134.9
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.30 (-31.08%) | 158.34 | 101.00 - 159.50 | 0.3501 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0489 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3405 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4422 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0043 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1282 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1455 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7312 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5746 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2345 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7024 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 84.08 and 186.5
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 109.47333333333 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 211.89 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.30 (97.74%) | 57.85 | 57.85 - 160.27 | 1.2926 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4622 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.0352 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.7788 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.7976 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7114 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0046 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6202 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.1491 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.1482 times | Fri 30 December 2016 | 11.20 (0%) | 6.80 | 6.48 - 12.05 | 0.4685 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 17 points
Upper Bollinger band is at 168 and lower is at 103, while middle bands are at 119 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 128.09 |
| 20 day DMA | 134.97 |
| 35 day DMA | 130.89 |
| 50 day DMA | 132.05 |
| 100 day DMA | 120.33 |
| 150 day DMA | 103.17 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 118.87 | 119.54 |
| 12 day EMA | 123.74 | 126.18 | 127.75 |
| 20 day EMA | 127.79 | 129.63 | 130.9 |
| 35 day EMA | 131.28 | 132.51 | 133.39 |
| 50 day EMA | 131.1 | 131.95 | 132.54 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 114.58 | 115.75 |
| 12 day SMA | 128.09 | 130.68 | 132.79 |
| 20 day SMA | 134.97 | 135.97 | 135.88 |
| 35 day SMA | 130.89 | 131.32 | 131.31 |
| 50 day SMA | 132.05 | 132.56 | 132.89 |
| 100 day SMA | 120.33 | 120.19 | 119.95 |
| 150 day SMA | 103.17 | 102.81 | 102.39 |
| 200 day SMA | 88.79 | 88.41 | 88 |


