ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong intraday Stock price targets for FormfactorInc are 118.66 and 132.73

Intraday Target 1115.11
Intraday Target 2122.21
Intraday Target 3129.18
Intraday Target 4136.28
Intraday Target 5143.25

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Wed 13 May 2026 129.31 (-2.05%) 135.16 122.08 - 136.15 1.4418 times
Tue 12 May 2026 132.02 (-12.81%) 143.55 125.72 - 150.11 1.0957 times
Mon 11 May 2026 151.41 (2.39%) 156.07 139.29 - 157.63 1.4471 times
Fri 08 May 2026 147.87 (2.2%) 149.39 146.06 - 153.62 0.7716 times
Thu 07 May 2026 144.68 (-2.98%) 148.92 142.34 - 153.20 0.8562 times
Wed 06 May 2026 149.12 (2.78%) 146.51 142.50 - 151.50 0.9095 times
Tue 05 May 2026 145.09 (7.95%) 137.48 135.20 - 145.16 0.3976 times
Mon 04 May 2026 134.40 (-2.16%) 139.49 132.76 - 143.00 0.4301 times
Fri 01 May 2026 137.37 (1.06%) 136.04 131.50 - 140.33 0.7359 times
Thu 30 April 2026 135.93 (0.3%) 144.00 129.25 - 146.11 1.9146 times
Wed 29 April 2026 135.53 (1.01%) 137.46 132.24 - 140.00 1.0834 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 107.92 and 143.47

Weekly Target 1100.79
Weekly Target 2115.05
Weekly Target 3136.34
Weekly Target 4150.6
Weekly Target 5171.89

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Wed 13 May 2026 129.31 (-12.55%) 156.07 122.08 - 157.63 1.3032 times
Fri 08 May 2026 147.87 (7.64%) 139.49 132.76 - 153.62 1.1006 times
Fri 01 May 2026 137.37 (-11.42%) 156.88 129.25 - 159.00 1.791 times
Fri 24 April 2026 155.08 (13.02%) 135.00 135.00 - 159.09 0.8886 times
Fri 17 April 2026 137.21 (10.83%) 122.01 121.11 - 138.28 1.4043 times
Fri 10 April 2026 123.80 (20.01%) 103.95 101.90 - 126.30 0.7972 times
Thu 02 April 2026 103.16 (5.34%) 99.50 90.70 - 104.10 0.5401 times
Fri 27 March 2026 97.93 (6.2%) 95.39 93.58 - 110.09 1.1717 times
Fri 20 March 2026 92.21 (2.55%) 93.04 89.00 - 97.00 0.4999 times
Fri 13 March 2026 89.92 (5.78%) 82.29 80.12 - 94.10 0.5034 times
Fri 06 March 2026 85.01 (-14.03%) 96.75 82.35 - 99.72 1.017 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 107.92 and 143.47

Monthly Target 1100.79
Monthly Target 2115.05
Monthly Target 3136.34
Monthly Target 4150.6
Monthly Target 5171.89

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Wed 13 May 2026 129.31 (-4.87%) 136.04 122.08 - 157.63 0.8223 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.5347 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 1.0687 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.2005 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.2189 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.778 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.6114 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.3136 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.7474 times
Fri 29 August 2025 29.19 (2.75%) 27.76 27.00 - 30.62 0.7045 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.6429 times

 monthly chart FormfactorInc

Yearly price and charts FormfactorInc

Strong yearly Stock price targets for FormfactorInc FORM are 93.58 and 194.82

Yearly Target 114.18
Yearly Target 271.74
Yearly Target 3115.41666666667
Yearly Target 4172.98
Yearly Target 5216.66

Yearly price and volumes Formfactor Inc

Date Closing Open Range Volume
Wed 13 May 2026 129.31 (131.82%) 57.85 57.85 - 159.09 0.9854 times
Wed 31 December 2025 55.78 (26.77%) 44.37 22.58 - 61.10 1.5138 times
Tue 31 December 2024 44.00 (5.49%) 40.79 37.21 - 63.63 1.0717 times
Fri 29 December 2023 41.71 (87.63%) 22.65 21.90 - 42.38 0.8063 times
Fri 30 December 2022 22.23 (-51.38%) 46.00 18.15 - 47.48 0.8258 times
Fri 31 December 2021 45.72 (6.28%) 43.38 32.69 - 52.39 0.7365 times
Thu 31 December 2020 43.02 (65.65%) 26.20 16.35 - 45.92 1.04 times
Tue 31 December 2019 25.97 (84.32%) 13.81 12.87 - 26.30 0.6421 times
Mon 31 December 2018 14.09 (-12.76%) 15.75 11.10 - 17.15 1.1896 times
Wed 27 December 2017 16.15 (44.2%) 11.30 10.45 - 18.65 1.1887 times
Fri 30 December 2016 11.20 (0%) 7.43 6.48 - 12.05 0.5752 times

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.32

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.

FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormfactorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 141.06
12 day DMA 139.74
20 day DMA 141.1
35 day DMA 127.98
50 day DMA 117.23
100 day DMA 97.06
150 day DMA 81.26
200 day DMA 68.86

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81142.06147.08
12 day EMA139.46141.31143
20 day EMA136.71137.49138.07
35 day EMA128.32128.26128.04
50 day EMA118.16117.7117.12

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.06145.02147.63
12 day SMA139.74140.97142.89
20 day SMA141.1141.11140.93
35 day SMA127.98127.3126.3
50 day SMA117.23116.64115.98
100 day SMA97.0696.3395.57
150 day SMA81.2680.6680.05
200 day SMA68.8668.3867.9

Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top