FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 140.65 and 147.47
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 139.09 |
| Intraday Target 3 | 142.20333333333 |
| Intraday Target 4 | 145.91 |
| Intraday Target 5 | 149.02 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.79 (-8.85%) | 138.50 | 138.50 - 145.32 | 1.0582 times | Mon 22 June 2026 | 156.66 (4.75%) | 151.31 | 148.46 - 157.24 | 0.9684 times | Thu 18 June 2026 | 149.55 (6.86%) | 149.01 | 146.32 - 154.67 | 1.5526 times | Wed 17 June 2026 | 139.95 (-0.21%) | 146.40 | 139.14 - 148.00 | 0.8624 times | Tue 16 June 2026 | 140.24 (-8.07%) | 152.59 | 139.96 - 154.76 | 0.9205 times | Mon 15 June 2026 | 152.55 (9.58%) | 143.92 | 143.92 - 152.90 | 0.7642 times | Fri 12 June 2026 | 139.21 (6.88%) | 132.40 | 131.13 - 140.75 | 0.9714 times | Thu 11 June 2026 | 130.25 (12.47%) | 118.86 | 117.00 - 130.49 | 0.5376 times | Wed 10 June 2026 | 115.81 (-3.99%) | 119.00 | 114.50 - 127.19 | 1.2758 times | Tue 09 June 2026 | 120.62 (-2.94%) | 128.36 | 113.30 - 132.50 | 1.089 times | Mon 08 June 2026 | 124.27 (6.49%) | 116.27 | 116.27 - 126.25 | 0.8313 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 131.28 and 150.02
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 135.11 |
| Weekly Target 3 | 146.17666666667 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 164.92 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.79 (-4.52%) | 151.31 | 138.50 - 157.24 | 0.3499 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.7079 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.8124 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 0.9346 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.6798 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 0.9976 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.6467 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.127 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8341 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9099 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.438 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 128.05 and 171.99
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 137.77666666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.79 (14.6%) | 120.98 | 113.30 - 157.24 | 0.7922 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3267 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4274 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.994 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1166 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1337 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7237 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5687 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2218 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6952 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6553 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 100.32 and 201.56
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 119.91 |
| Yearly Target 4 | 181.97 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.79 (155.99%) | 57.85 | 57.85 - 159.09 | 1.2014 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4775 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.0461 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.787 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.806 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7189 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0151 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6267 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.1611 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.1602 times | Fri 30 December 2016 | 11.20 (0%) | 7.40 | 6.48 - 12.05 | 0.5032 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.35
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 109, while middle bands are at 121 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 135.72 |
| 20 day DMA | 132.29 |
| 35 day DMA | 132.88 |
| 50 day DMA | 134.5 |
| 100 day DMA | 114.37 |
| 150 day DMA | 96.46 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.62 | 147.03 | 142.22 |
| 12 day EMA | 139.57 | 138.98 | 135.77 |
| 20 day EMA | 136.12 | 135.42 | 133.18 |
| 35 day EMA | 134.24 | 133.74 | 132.39 |
| 50 day EMA | 134.02 | 133.66 | 132.72 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 147.79 | 144.3 |
| 12 day SMA | 135.72 | 134.37 | 131.82 |
| 20 day SMA | 132.29 | 131.6 | 130.16 |
| 35 day SMA | 132.88 | 132.72 | 132.13 |
| 50 day SMA | 134.5 | 134.12 | 133.41 |
| 100 day SMA | 114.37 | 113.68 | 112.85 |
| 150 day SMA | 96.46 | 95.85 | 95.15 |
| 200 day SMA | 82.4 | 81.83 | 81.19 |


